UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:20 | - | 492,310 |
20.09.24 16:25:50 | - | 492,242 |
20.09.24 16:25:11 | - | 492,392 |
20.09.24 16:24:58 | - | 492,290 |
20.09.24 16:24:58 | - | 492,290 |
20.09.24 16:24:11 | - | 492,320 |
20.09.24 16:23:31 | - | 492,242 |
20.09.24 16:23:31 | - | 492,242 |
20.09.24 16:23:31 | - | 492,242 |
20.09.24 16:22:32 | - | 492,010 |
20.09.24 16:21:07 | - | 492,010 |
20.09.24 16:20:22 | - | 491,920 |
20.09.24 16:19:32 | - | 491,790 |
20.09.24 16:18:41 | - | 491,840 |
20.09.24 16:17:41 | - | 491,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:16:35 | - | 491,392 |
20.09.24 16:15:27 | - | 491,290 |
20.09.24 16:14:29 | - | 491,380 |
20.09.24 16:13:32 | - | 491,230 |
20.09.24 16:12:45 | - | 490,992 |
20.09.24 16:12:08 | - | 491,250 |
20.09.24 16:11:23 | - | 491,332 |
20.09.24 16:10:39 | - | 491,310 |
20.09.24 16:10:39 | - | 491,310 |
20.09.24 16:10:39 | - | 491,310 |
20.09.24 16:10:39 | - | 491,310 |
20.09.24 16:09:52 | - | 491,480 |
20.09.24 16:08:49 | - | 491,590 |
20.09.24 16:08:16 | - | 491,670 |
20.09.24 16:07:25 | - | 491,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:52 | - | 491,650 |
20.09.24 16:06:14 | - | 491,670 |
20.09.24 16:05:25 | - | 491,570 |
20.09.24 16:04:35 | - | 491,642 |
20.09.24 16:03:46 | - | 491,810 |
20.09.24 16:02:50 | - | 491,552 |
20.09.24 16:01:40 | - | 491,630 |
20.09.24 16:01:40 | - | 491,630 |
20.09.24 16:01:40 | - | 491,630 |
20.09.24 16:01:40 | - | 491,630 |
20.09.24 16:00:32 | - | 491,250 |
20.09.24 15:59:38 | - | 491,242 |
20.09.24 15:59:14 | - | 491,480 |
20.09.24 15:58:31 | - | 491,392 |
20.09.24 15:57:21 | - | 491,620 |