UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:05 | - | 491,680 |
20.09.24 16:42:05 | - | 491,680 |
20.09.24 16:42:05 | - | 491,680 |
20.09.24 16:42:05 | - | 491,680 |
20.09.24 16:41:31 | - | 491,832 |
20.09.24 16:41:05 | - | 491,920 |
20.09.24 16:40:13 | - | 492,000 |
20.09.24 16:40:00 | - | 492,060 |
20.09.24 16:39:19 | - | 492,230 |
20.09.24 16:39:03 | - | 492,210 |
20.09.24 16:38:13 | - | 492,060 |
20.09.24 16:38:05 | - | 491,992 |
20.09.24 16:37:21 | - | 491,900 |
20.09.24 16:36:52 | - | 491,840 |
20.09.24 16:36:12 | - | 491,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:16 | - | 491,900 |
20.09.24 16:34:32 | - | 492,150 |
20.09.24 16:33:45 | - | 491,750 |
20.09.24 16:33:11 | - | 491,552 |
20.09.24 16:32:43 | - | 491,552 |
20.09.24 16:32:13 | - | 491,610 |
20.09.24 16:32:13 | - | 491,610 |
20.09.24 16:32:13 | - | 491,610 |
20.09.24 16:32:13 | - | 491,610 |
20.09.24 16:32:13 | - | 491,610 |
20.09.24 16:32:13 | - | 491,610 |
20.09.24 16:32:13 | - | 491,610 |
20.09.24 16:32:13 | - | 491,610 |
20.09.24 16:32:13 | - | 491,610 |
20.09.24 16:32:13 | - | 491,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:13 | - | 491,610 |
20.09.24 16:32:13 | - | 491,610 |
20.09.24 16:32:13 | - | 491,610 |
20.09.24 16:32:13 | - | 491,610 |
20.09.24 16:32:13 | - | 491,610 |
20.09.24 16:32:13 | - | 491,610 |
20.09.24 16:32:13 | - | 491,610 |
20.09.24 16:32:13 | - | 491,610 |
20.09.24 16:32:13 | - | 491,610 |
20.09.24 16:31:11 | - | 491,700 |
20.09.24 16:30:28 | - | 491,910 |
20.09.24 16:29:54 | - | 491,850 |
20.09.24 16:28:31 | - | 492,010 |
20.09.24 16:27:51 | - | 492,010 |
20.09.24 16:27:13 | - | 492,070 |