UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:14 | - | 491,220 |
20.09.24 16:52:52 | - | 491,302 |
20.09.24 16:52:11 | - | 491,370 |
20.09.24 16:52:11 | - | 491,370 |
20.09.24 16:51:28 | - | 491,460 |
20.09.24 16:51:02 | - | 491,290 |
20.09.24 16:50:30 | - | 491,370 |
20.09.24 16:49:57 | - | 491,370 |
20.09.24 16:49:33 | - | 491,392 |
20.09.24 16:48:52 | - | 491,540 |
20.09.24 16:48:20 | - | 491,450 |
20.09.24 16:47:47 | - | 491,610 |
20.09.24 16:47:14 | - | 491,520 |
20.09.24 16:46:47 | - | 491,610 |
20.09.24 16:46:22 | - | 491,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:56 | - | 491,780 |
20.09.24 16:45:09 | - | 491,760 |
20.09.24 16:44:37 | - | 491,780 |
20.09.24 16:44:19 | - | 491,780 |
20.09.24 16:43:37 | - | 491,780 |
20.09.24 16:43:07 | - | 491,760 |
20.09.24 16:42:56 | - | 491,832 |
20.09.24 16:42:05 | - | 491,680 |
20.09.24 16:42:05 | - | 491,680 |
20.09.24 16:42:05 | - | 491,680 |
20.09.24 16:42:05 | - | 491,680 |
20.09.24 16:42:05 | - | 491,680 |
20.09.24 16:42:05 | - | 491,680 |
20.09.24 16:41:31 | - | 491,832 |
20.09.24 16:41:05 | - | 491,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:13 | - | 492,000 |
20.09.24 16:40:00 | - | 492,060 |
20.09.24 16:39:19 | - | 492,230 |
20.09.24 16:39:03 | - | 492,210 |
20.09.24 16:38:13 | - | 492,060 |
20.09.24 16:38:05 | - | 491,992 |
20.09.24 16:37:21 | - | 491,900 |
20.09.24 16:36:52 | - | 491,840 |
20.09.24 16:36:12 | - | 491,760 |
20.09.24 16:35:16 | - | 491,900 |
20.09.24 16:34:32 | - | 492,150 |
20.09.24 16:33:45 | - | 491,750 |
20.09.24 16:33:11 | - | 491,552 |
20.09.24 16:32:43 | - | 491,552 |
20.09.24 16:32:13 | - | 491,610 |