UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:28 | - | 491,082 |
20.09.24 17:26:58 | - | 491,090 |
20.09.24 17:26:32 | - | 491,150 |
20.09.24 17:25:54 | - | 490,992 |
20.09.24 17:25:21 | - | 491,090 |
20.09.24 17:24:33 | - | 491,090 |
20.09.24 17:24:23 | - | 491,090 |
20.09.24 17:23:46 | - | 491,090 |
20.09.24 17:23:12 | - | 491,090 |
20.09.24 17:23:00 | - | 491,070 |
20.09.24 17:22:07 | - | 491,070 |
20.09.24 17:21:12 | - | 491,000 |
20.09.24 17:20:22 | - | 490,820 |
20.09.24 17:19:43 | - | 490,780 |
20.09.24 17:18:56 | - | 490,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:14 | - | 490,530 |
20.09.24 17:17:54 | - | 490,392 |
20.09.24 17:17:10 | - | 490,400 |
20.09.24 17:16:24 | - | 490,220 |
20.09.24 17:15:46 | - | 490,310 |
20.09.24 17:15:33 | - | 490,360 |
20.09.24 17:15:12 | - | 490,590 |
20.09.24 17:14:47 | - | 490,650 |
20.09.24 17:14:04 | - | 490,690 |
20.09.24 17:14:00 | - | 490,742 |
20.09.24 17:13:28 | - | 490,760 |
20.09.24 17:12:47 | - | 490,970 |
20.09.24 17:11:48 | - | 491,010 |
20.09.24 17:10:46 | - | 491,180 |
20.09.24 17:10:11 | - | 491,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:21 | - | 491,030 |
20.09.24 17:08:58 | - | 490,940 |
20.09.24 17:08:20 | - | 491,030 |
20.09.24 17:07:42 | - | 491,030 |
20.09.24 17:07:12 | - | 491,010 |
20.09.24 17:06:25 | - | 491,100 |
20.09.24 17:06:11 | - | 491,030 |
20.09.24 17:05:24 | - | 490,950 |
20.09.24 17:04:50 | - | 490,930 |
20.09.24 17:04:26 | - | 490,950 |
20.09.24 17:04:06 | - | 490,940 |
20.09.24 17:03:15 | - | 491,010 |
20.09.24 17:02:27 | - | 490,940 |
20.09.24 17:01:54 | - | 490,930 |
20.09.24 17:01:21 | - | 490,940 |