UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:12:47 | - | 492,070 |
20.09.24 12:12:39 | - | 492,070 |
20.09.24 12:12:30 | - | 492,070 |
20.09.24 12:12:18 | - | 492,052 |
20.09.24 12:12:11 | - | 492,120 |
20.09.24 12:11:56 | - | 492,120 |
20.09.24 12:11:33 | - | 492,120 |
20.09.24 12:11:15 | - | 492,010 |
20.09.24 12:11:12 | - | 492,010 |
20.09.24 12:11:08 | - | 492,010 |
20.09.24 12:11:02 | - | 492,010 |
20.09.24 12:10:56 | - | 492,010 |
20.09.24 12:10:52 | - | 492,010 |
20.09.24 12:10:51 | - | 492,010 |
20.09.24 12:10:46 | - | 492,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:10:37 | - | 492,010 |
20.09.24 12:10:26 | - | 491,930 |
20.09.24 12:10:23 | - | 491,930 |
20.09.24 12:10:00 | - | 491,930 |
20.09.24 12:09:52 | - | 491,930 |
20.09.24 12:09:48 | - | 491,930 |
20.09.24 12:09:40 | - | 491,920 |
20.09.24 12:09:12 | - | 491,860 |
20.09.24 12:09:09 | - | 491,930 |
20.09.24 12:09:09 | - | 491,930 |
20.09.24 12:09:09 | - | 491,930 |
20.09.24 12:08:59 | - | 491,930 |
20.09.24 12:08:44 | - | 491,850 |
20.09.24 12:08:24 | - | 491,840 |
20.09.24 12:08:19 | - | 491,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:08:14 | - | 491,840 |
20.09.24 12:08:11 | - | 491,840 |
20.09.24 12:08:06 | - | 491,840 |
20.09.24 12:08:01 | - | 491,840 |
20.09.24 12:08:01 | - | 491,840 |
20.09.24 12:07:49 | - | 491,840 |
20.09.24 12:07:42 | - | 491,920 |
20.09.24 12:07:38 | - | 491,920 |
20.09.24 12:07:36 | - | 491,920 |
20.09.24 12:07:29 | - | 491,920 |
20.09.24 12:07:26 | - | 491,930 |
20.09.24 12:07:21 | - | 491,920 |
20.09.24 12:07:19 | - | 491,920 |
20.09.24 12:07:19 | - | 491,920 |
20.09.24 12:07:19 | - | 491,920 |