UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:56:40 | - | 491,760 |
20.09.24 12:56:18 | - | 491,760 |
20.09.24 12:56:08 | - | 491,760 |
20.09.24 12:55:55 | - | 491,760 |
20.09.24 12:55:50 | - | 491,760 |
20.09.24 12:55:20 | - | 491,760 |
20.09.24 12:55:04 | - | 491,760 |
20.09.24 12:54:42 | - | 491,832 |
20.09.24 12:54:35 | - | 491,832 |
20.09.24 12:54:02 | - | 491,832 |
20.09.24 12:53:43 | - | 491,910 |
20.09.24 12:53:40 | - | 491,910 |
20.09.24 12:53:30 | - | 491,910 |
20.09.24 12:53:26 | - | 491,910 |
20.09.24 12:53:08 | - | 491,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:52:56 | - | 491,960 |
20.09.24 12:52:48 | - | 491,960 |
20.09.24 12:52:43 | - | 491,960 |
20.09.24 12:52:31 | - | 491,960 |
20.09.24 12:52:12 | - | 491,940 |
20.09.24 12:51:44 | - | 491,940 |
20.09.24 12:51:35 | - | 491,960 |
20.09.24 12:51:27 | - | 491,960 |
20.09.24 12:51:24 | - | 492,000 |
20.09.24 12:50:57 | - | 492,010 |
20.09.24 12:50:27 | - | 492,000 |
20.09.24 12:50:22 | - | 492,000 |
20.09.24 12:50:07 | - | 492,000 |
20.09.24 12:48:52 | - | 492,010 |
20.09.24 12:48:22 | - | 492,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:48:18 | - | 492,010 |
20.09.24 12:47:13 | - | 492,010 |
20.09.24 12:46:43 | - | 492,010 |
20.09.24 12:46:39 | - | 492,010 |
20.09.24 12:46:04 | - | 492,060 |
20.09.24 12:45:57 | - | 492,060 |
20.09.24 12:45:17 | - | 492,070 |
20.09.24 12:45:08 | - | 492,120 |
20.09.24 12:44:47 | - | 492,220 |
20.09.24 12:44:45 | - | 492,230 |
20.09.24 12:44:39 | - | 492,230 |
20.09.24 12:44:34 | - | 492,220 |
20.09.24 12:44:23 | - | 492,220 |
20.09.24 12:44:18 | - | 492,220 |
20.09.24 12:44:18 | - | 492,220 |