Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:13:19 | - | 248,200 |
27.09.24 14:13:19 | - | 248,200 |
27.09.24 14:11:35 | - | 248,200 |
27.09.24 14:11:24 | - | 248,150 |
27.09.24 14:10:52 | - | 248,150 |
27.09.24 14:10:38 | - | 248,150 |
27.09.24 14:10:26 | - | 248,150 |
27.09.24 14:10:24 | - | 248,150 |
27.09.24 14:09:59 | - | 248,150 |
27.09.24 14:09:59 | - | 248,150 |
27.09.24 14:09:58 | - | 248,150 |
27.09.24 14:09:23 | - | 248,150 |
27.09.24 14:09:14 | - | 248,150 |
27.09.24 14:09:11 | - | 248,150 |
27.09.24 14:09:09 | - | 248,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:08:58 | - | 248,150 |
27.09.24 14:08:52 | - | 248,200 |
27.09.24 14:08:51 | - | 248,200 |
27.09.24 14:08:48 | - | 248,200 |
27.09.24 14:08:46 | - | 248,200 |
27.09.24 14:08:44 | - | 248,200 |
27.09.24 14:08:44 | - | 248,200 |
27.09.24 14:08:42 | - | 248,200 |
27.09.24 14:08:41 | - | 248,200 |
27.09.24 14:08:38 | - | 248,200 |
27.09.24 14:08:36 | - | 248,200 |
27.09.24 14:08:31 | - | 248,200 |
27.09.24 14:08:31 | - | 248,200 |
27.09.24 14:08:27 | - | 248,200 |
27.09.24 14:08:26 | - | 248,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:08:24 | - | 248,200 |
27.09.24 14:08:21 | - | 248,200 |
27.09.24 14:08:10 | - | 248,200 |
27.09.24 14:08:02 | - | 248,150 |
27.09.24 14:07:52 | - | 248,200 |
27.09.24 14:07:51 | - | 248,200 |
27.09.24 14:07:49 | - | 248,200 |
27.09.24 14:07:49 | - | 248,200 |
27.09.24 14:07:37 | - | 248,200 |
27.09.24 14:07:33 | - | 248,250 |
27.09.24 14:07:32 | - | 248,250 |
27.09.24 14:07:31 | - | 248,250 |
27.09.24 14:07:27 | - | 248,250 |
27.09.24 14:06:41 | - | 248,300 |
27.09.24 14:06:39 | - | 248,300 |