Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:17:12 | - | 247,900 |
27.09.24 14:17:11 | - | 247,900 |
27.09.24 14:17:07 | - | 247,900 |
27.09.24 14:17:04 | - | 247,950 |
27.09.24 14:17:01 | - | 247,950 |
27.09.24 14:16:57 | - | 248,000 |
27.09.24 14:16:31 | - | 248,000 |
27.09.24 14:16:26 | - | 248,050 |
27.09.24 14:15:59 | - | 248,050 |
27.09.24 14:15:22 | - | 248,100 |
27.09.24 14:15:20 | - | 248,100 |
27.09.24 14:15:17 | - | 248,100 |
27.09.24 14:15:15 | - | 248,050 |
27.09.24 14:15:14 | - | 248,050 |
27.09.24 14:15:12 | - | 248,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:15:12 | - | 248,050 |
27.09.24 14:15:11 | - | 248,050 |
27.09.24 14:15:10 | - | 248,050 |
27.09.24 14:15:09 | - | 248,050 |
27.09.24 14:15:08 | - | 248,050 |
27.09.24 14:15:03 | - | 248,050 |
27.09.24 14:14:49 | - | 248,000 |
27.09.24 14:14:48 | - | 248,000 |
27.09.24 14:14:46 | - | 248,000 |
27.09.24 14:14:44 | - | 248,000 |
27.09.24 14:14:43 | - | 248,000 |
27.09.24 14:14:41 | - | 248,000 |
27.09.24 14:14:40 | - | 248,000 |
27.09.24 14:14:40 | - | 248,000 |
27.09.24 14:14:38 | - | 248,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:14:37 | - | 248,050 |
27.09.24 14:14:35 | - | 248,050 |
27.09.24 14:14:35 | - | 248,050 |
27.09.24 14:14:34 | - | 248,050 |
27.09.24 14:14:32 | - | 248,050 |
27.09.24 14:14:30 | - | 248,050 |
27.09.24 14:14:28 | - | 248,050 |
27.09.24 14:14:27 | - | 248,050 |
27.09.24 14:14:26 | - | 248,050 |
27.09.24 14:14:25 | - | 248,100 |
27.09.24 14:14:25 | - | 248,100 |
27.09.24 14:14:23 | - | 248,100 |
27.09.24 14:14:22 | - | 248,100 |
27.09.24 14:14:16 | - | 248,100 |
27.09.24 14:14:07 | - | 248,100 |