Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:23:23 | - | 247,550 |
27.09.24 14:22:10 | - | 247,600 |
27.09.24 14:22:09 | - | 247,600 |
27.09.24 14:21:45 | - | 247,550 |
27.09.24 14:21:33 | - | 247,500 |
27.09.24 14:21:29 | - | 247,550 |
27.09.24 14:21:25 | - | 247,550 |
27.09.24 14:21:18 | - | 247,600 |
27.09.24 14:21:18 | - | 247,600 |
27.09.24 14:20:43 | - | 247,600 |
27.09.24 14:20:41 | - | 247,600 |
27.09.24 14:20:32 | - | 247,600 |
27.09.24 14:20:31 | - | 247,550 |
27.09.24 14:20:29 | - | 247,550 |
27.09.24 14:20:24 | - | 247,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:20:11 | - | 247,600 |
27.09.24 14:20:05 | - | 247,600 |
27.09.24 14:20:03 | - | 247,650 |
27.09.24 14:20:02 | - | 247,650 |
27.09.24 14:20:01 | - | 247,650 |
27.09.24 14:19:59 | - | 247,650 |
27.09.24 14:19:48 | - | 247,650 |
27.09.24 14:19:29 | - | 247,650 |
27.09.24 14:19:25 | - | 247,700 |
27.09.24 14:19:15 | - | 247,700 |
27.09.24 14:19:11 | - | 247,750 |
27.09.24 14:18:38 | - | 247,750 |
27.09.24 14:18:33 | - | 247,800 |
27.09.24 14:18:30 | - | 247,800 |
27.09.24 14:18:26 | - | 247,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:18:23 | - | 247,800 |
27.09.24 14:18:23 | - | 247,800 |
27.09.24 14:18:19 | - | 247,800 |
27.09.24 14:18:17 | - | 247,800 |
27.09.24 14:18:16 | - | 247,800 |
27.09.24 14:18:14 | - | 247,800 |
27.09.24 14:18:06 | - | 247,800 |
27.09.24 14:18:05 | - | 247,800 |
27.09.24 14:18:03 | - | 247,800 |
27.09.24 14:18:03 | - | 247,800 |
27.09.24 14:18:03 | - | 247,800 |
27.09.24 14:18:03 | - | 247,800 |
27.09.24 14:17:50 | - | 247,800 |
27.09.24 14:17:45 | - | 247,850 |
27.09.24 14:17:33 | - | 247,850 |