Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:20:01 | - | 247,650 |
27.09.24 14:19:59 | - | 247,650 |
27.09.24 14:19:48 | - | 247,650 |
27.09.24 14:19:29 | - | 247,650 |
27.09.24 14:19:25 | - | 247,700 |
27.09.24 14:19:15 | - | 247,700 |
27.09.24 14:19:11 | - | 247,750 |
27.09.24 14:18:38 | - | 247,750 |
27.09.24 14:18:33 | - | 247,800 |
27.09.24 14:18:30 | - | 247,800 |
27.09.24 14:18:26 | - | 247,800 |
27.09.24 14:18:23 | - | 247,800 |
27.09.24 14:18:23 | - | 247,800 |
27.09.24 14:18:19 | - | 247,800 |
27.09.24 14:18:17 | - | 247,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:18:16 | - | 247,800 |
27.09.24 14:18:14 | - | 247,800 |
27.09.24 14:18:06 | - | 247,800 |
27.09.24 14:18:05 | - | 247,800 |
27.09.24 14:18:03 | - | 247,800 |
27.09.24 14:18:03 | - | 247,800 |
27.09.24 14:18:03 | - | 247,800 |
27.09.24 14:18:03 | - | 247,800 |
27.09.24 14:17:50 | - | 247,800 |
27.09.24 14:17:45 | - | 247,850 |
27.09.24 14:17:33 | - | 247,850 |
27.09.24 14:17:32 | - | 247,850 |
27.09.24 14:17:28 | - | 247,850 |
27.09.24 14:17:26 | - | 247,850 |
27.09.24 14:17:14 | - | 247,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:17:13 | - | 247,850 |
27.09.24 14:17:13 | - | 247,850 |
27.09.24 14:17:12 | - | 247,900 |
27.09.24 14:17:11 | - | 247,900 |
27.09.24 14:17:07 | - | 247,900 |
27.09.24 14:17:04 | - | 247,950 |
27.09.24 14:17:01 | - | 247,950 |
27.09.24 14:16:57 | - | 248,000 |
27.09.24 14:16:31 | - | 248,000 |
27.09.24 14:16:26 | - | 248,050 |
27.09.24 14:15:59 | - | 248,050 |
27.09.24 14:15:22 | - | 248,100 |
27.09.24 14:15:20 | - | 248,100 |
27.09.24 14:15:17 | - | 248,100 |
27.09.24 14:15:15 | - | 248,050 |