Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:55 | - | 247,450 |
27.09.24 14:30:54 | - | 247,450 |
27.09.24 14:30:53 | - | 247,450 |
27.09.24 14:30:53 | - | 247,450 |
27.09.24 14:30:52 | - | 247,450 |
27.09.24 14:30:50 | - | 247,450 |
27.09.24 14:30:49 | - | 247,450 |
27.09.24 14:30:49 | - | 247,450 |
27.09.24 14:30:47 | - | 247,450 |
27.09.24 14:30:45 | - | 247,450 |
27.09.24 14:30:42 | - | 247,450 |
27.09.24 14:30:42 | - | 247,450 |
27.09.24 14:30:39 | - | 247,450 |
27.09.24 14:30:38 | - | 247,450 |
27.09.24 14:30:37 | - | 247,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:36 | - | 247,450 |
27.09.24 14:30:34 | - | 247,450 |
27.09.24 14:30:33 | - | 247,450 |
27.09.24 14:30:31 | - | 247,450 |
27.09.24 14:30:28 | - | 247,450 |
27.09.24 14:30:27 | - | 247,450 |
27.09.24 14:30:25 | - | 247,450 |
27.09.24 14:30:23 | - | 246,850 |
27.09.24 14:30:23 | - | 246,850 |
27.09.24 14:30:22 | - | 246,850 |
27.09.24 14:30:22 | - | 246,850 |
27.09.24 14:30:20 | - | 246,850 |
27.09.24 14:30:14 | - | 246,850 |
27.09.24 14:30:10 | - | 247,050 |
27.09.24 14:30:09 | - | 247,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:09 | - | 247,050 |
27.09.24 14:30:09 | - | 247,050 |
27.09.24 14:30:08 | - | 247,050 |
27.09.24 14:30:07 | - | 247,050 |
27.09.24 14:30:06 | - | 247,050 |
27.09.24 14:30:05 | - | 247,050 |
27.09.24 14:30:05 | - | 247,050 |
27.09.24 14:29:55 | - | 247,050 |
27.09.24 14:29:49 | - | 247,100 |
27.09.24 14:29:47 | - | 247,200 |
27.09.24 14:29:45 | - | 247,200 |
27.09.24 14:29:43 | - | 247,700 |
27.09.24 14:29:42 | - | 247,700 |
27.09.24 14:29:41 | - | 247,700 |
27.09.24 14:29:32 | - | 247,700 |