Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:03:23 | - | 32,230 |
24.09.24 20:03:16 | - | 32,235 |
24.09.24 20:03:10 | - | 32,230 |
24.09.24 20:03:01 | - | 32,235 |
24.09.24 20:02:56 | - | 32,230 |
24.09.24 20:02:55 | - | 32,230 |
24.09.24 20:02:46 | - | 32,230 |
24.09.24 20:02:40 | - | 32,230 |
24.09.24 20:02:27 | - | 32,235 |
24.09.24 20:02:25 | - | 32,230 |
24.09.24 20:02:23 | - | 32,230 |
24.09.24 20:02:22 | - | 32,230 |
24.09.24 20:02:17 | - | 32,230 |
24.09.24 20:02:07 | - | 32,235 |
24.09.24 20:02:03 | - | 32,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:02:01 | - | 32,230 |
24.09.24 20:02:00 | - | 32,230 |
24.09.24 20:01:55 | - | 32,230 |
24.09.24 20:01:53 | - | 32,230 |
24.09.24 20:01:52 | - | 32,230 |
24.09.24 20:01:40 | - | 32,230 |
24.09.24 20:01:33 | - | 32,225 |
24.09.24 20:01:32 | - | 32,225 |
24.09.24 20:01:30 | - | 32,225 |
24.09.24 20:01:25 | - | 32,230 |
24.09.24 20:01:22 | - | 32,225 |
24.09.24 20:01:09 | - | 32,230 |
24.09.24 20:01:05 | - | 32,225 |
24.09.24 20:00:58 | - | 32,225 |
24.09.24 20:00:52 | - | 32,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:00:40 | - | 32,225 |
24.09.24 20:00:36 | - | 32,220 |
24.09.24 20:00:34 | - | 32,225 |
24.09.24 20:00:24 | - | 32,225 |
24.09.24 20:00:23 | - | 32,225 |
24.09.24 20:00:16 | - | 32,225 |
24.09.24 20:00:02 | - | 32,230 |
24.09.24 19:59:58 | - | 32,235 |
24.09.24 19:59:48 | - | 32,230 |
24.09.24 19:59:41 | - | 32,230 |
24.09.24 19:59:39 | - | 32,230 |
24.09.24 19:59:36 | - | 32,230 |
24.09.24 19:59:25 | - | 32,225 |
24.09.24 19:59:22 | - | 32,225 |
24.09.24 19:59:21 | - | 32,220 |