Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:07:46 | - | 32,240 |
24.09.24 20:07:32 | - | 32,235 |
24.09.24 20:07:24 | - | 32,230 |
24.09.24 20:07:21 | - | 32,225 |
24.09.24 20:07:17 | - | 32,230 |
24.09.24 20:07:10 | - | 32,225 |
24.09.24 20:07:08 | - | 32,230 |
24.09.24 20:07:02 | - | 32,225 |
24.09.24 20:06:59 | - | 32,230 |
24.09.24 20:06:42 | - | 32,225 |
24.09.24 20:06:30 | - | 32,230 |
24.09.24 20:06:30 | - | 32,225 |
24.09.24 20:06:22 | - | 32,225 |
24.09.24 20:06:20 | - | 32,225 |
24.09.24 20:06:19 | - | 32,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:06:15 | - | 32,230 |
24.09.24 20:06:07 | - | 32,240 |
24.09.24 20:06:04 | - | 32,245 |
24.09.24 20:06:02 | - | 32,240 |
24.09.24 20:06:01 | - | 32,235 |
24.09.24 20:05:55 | - | 32,230 |
24.09.24 20:05:43 | - | 32,235 |
24.09.24 20:05:42 | - | 32,230 |
24.09.24 20:05:37 | - | 32,235 |
24.09.24 20:05:34 | - | 32,240 |
24.09.24 20:05:33 | - | 32,235 |
24.09.24 20:05:32 | - | 32,230 |
24.09.24 20:05:15 | - | 32,235 |
24.09.24 20:05:11 | - | 32,230 |
24.09.24 20:04:58 | - | 32,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:04:51 | - | 32,230 |
24.09.24 20:04:45 | - | 32,230 |
24.09.24 20:04:42 | - | 32,230 |
24.09.24 20:04:41 | - | 32,230 |
24.09.24 20:04:40 | - | 32,225 |
24.09.24 20:04:36 | - | 32,230 |
24.09.24 20:04:36 | - | 32,230 |
24.09.24 20:04:22 | - | 32,235 |
24.09.24 20:04:21 | - | 32,230 |
24.09.24 20:04:12 | - | 32,235 |
24.09.24 20:04:11 | - | 32,230 |
24.09.24 20:04:10 | - | 32,235 |
24.09.24 20:03:59 | - | 32,230 |
24.09.24 20:03:56 | - | 32,235 |
24.09.24 20:03:55 | - | 32,230 |