Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:10:17 | - | 32,230 |
24.09.24 20:10:13 | - | 32,225 |
24.09.24 20:10:11 | - | 32,235 |
24.09.24 20:10:02 | - | 32,235 |
24.09.24 20:09:29 | - | 32,240 |
24.09.24 20:09:21 | - | 32,235 |
24.09.24 20:09:17 | - | 32,240 |
24.09.24 20:09:16 | - | 32,235 |
24.09.24 20:09:15 | - | 32,240 |
24.09.24 20:09:14 | - | 32,245 |
24.09.24 20:09:10 | - | 32,240 |
24.09.24 20:09:02 | - | 32,235 |
24.09.24 20:08:55 | - | 32,235 |
24.09.24 20:08:33 | - | 32,240 |
24.09.24 20:08:26 | - | 32,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:08:25 | - | 32,235 |
24.09.24 20:08:23 | - | 32,235 |
24.09.24 20:08:21 | - | 32,235 |
24.09.24 20:08:11 | - | 32,235 |
24.09.24 20:08:10 | - | 32,235 |
24.09.24 20:08:08 | - | 32,235 |
24.09.24 20:08:05 | - | 32,240 |
24.09.24 20:08:01 | - | 32,235 |
24.09.24 20:08:00 | - | 32,240 |
24.09.24 20:07:55 | - | 32,240 |
24.09.24 20:07:54 | - | 32,235 |
24.09.24 20:07:46 | - | 32,240 |
24.09.24 20:07:32 | - | 32,235 |
24.09.24 20:07:24 | - | 32,230 |
24.09.24 20:07:21 | - | 32,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:07:17 | - | 32,230 |
24.09.24 20:07:10 | - | 32,225 |
24.09.24 20:07:08 | - | 32,230 |
24.09.24 20:07:02 | - | 32,225 |
24.09.24 20:06:59 | - | 32,230 |
24.09.24 20:06:42 | - | 32,225 |
24.09.24 20:06:30 | - | 32,230 |
24.09.24 20:06:30 | - | 32,225 |
24.09.24 20:06:22 | - | 32,225 |
24.09.24 20:06:20 | - | 32,225 |
24.09.24 20:06:19 | - | 32,230 |
24.09.24 20:06:15 | - | 32,230 |
24.09.24 20:06:07 | - | 32,240 |
24.09.24 20:06:04 | - | 32,245 |
24.09.24 20:06:02 | - | 32,240 |