Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:14:55 | - | 32,190 |
24.09.24 20:14:31 | - | 32,195 |
24.09.24 20:14:23 | - | 32,195 |
24.09.24 20:14:22 | - | 32,190 |
24.09.24 20:14:14 | - | 32,195 |
24.09.24 20:14:10 | - | 32,195 |
24.09.24 20:13:52 | - | 32,195 |
24.09.24 20:13:50 | - | 32,195 |
24.09.24 20:13:46 | - | 32,205 |
24.09.24 20:13:21 | - | 32,205 |
24.09.24 20:13:19 | - | 32,210 |
24.09.24 20:13:02 | - | 32,205 |
24.09.24 20:13:01 | - | 32,210 |
24.09.24 20:12:54 | - | 32,210 |
24.09.24 20:12:43 | - | 32,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:12:40 | - | 32,210 |
24.09.24 20:12:29 | - | 32,215 |
24.09.24 20:12:21 | - | 32,210 |
24.09.24 20:12:15 | - | 32,215 |
24.09.24 20:12:10 | - | 32,215 |
24.09.24 20:12:03 | - | 32,215 |
24.09.24 20:11:44 | - | 32,220 |
24.09.24 20:11:38 | - | 32,220 |
24.09.24 20:11:28 | - | 32,220 |
24.09.24 20:11:23 | - | 32,215 |
24.09.24 20:11:19 | - | 32,220 |
24.09.24 20:11:15 | - | 32,215 |
24.09.24 20:11:11 | - | 32,220 |
24.09.24 20:11:09 | - | 32,215 |
24.09.24 20:11:06 | - | 32,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:11:04 | - | 32,225 |
24.09.24 20:11:02 | - | 32,225 |
24.09.24 20:11:01 | - | 32,225 |
24.09.24 20:10:50 | - | 32,225 |
24.09.24 20:10:49 | - | 32,225 |
24.09.24 20:10:47 | - | 32,230 |
24.09.24 20:10:40 | - | 32,225 |
24.09.24 20:10:38 | - | 32,230 |
24.09.24 20:10:22 | - | 32,225 |
24.09.24 20:10:20 | - | 32,230 |
24.09.24 20:10:19 | - | 32,225 |
24.09.24 20:10:17 | - | 32,230 |
24.09.24 20:10:13 | - | 32,225 |
24.09.24 20:10:11 | - | 32,235 |
24.09.24 20:10:02 | - | 32,235 |