Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:25:04 | - | 32,210 |
24.09.24 20:24:57 | - | 32,205 |
24.09.24 20:24:55 | - | 32,205 |
24.09.24 20:24:43 | - | 32,205 |
24.09.24 20:24:36 | - | 32,205 |
24.09.24 20:24:35 | - | 32,205 |
24.09.24 20:24:31 | - | 32,205 |
24.09.24 20:24:24 | - | 32,210 |
24.09.24 20:24:21 | - | 32,205 |
24.09.24 20:24:18 | - | 32,205 |
24.09.24 20:24:15 | - | 32,205 |
24.09.24 20:24:14 | - | 32,205 |
24.09.24 20:24:02 | - | 32,205 |
24.09.24 20:24:01 | - | 32,205 |
24.09.24 20:23:58 | - | 32,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:23:55 | - | 32,200 |
24.09.24 20:23:54 | - | 32,205 |
24.09.24 20:23:50 | - | 32,200 |
24.09.24 20:23:47 | - | 32,195 |
24.09.24 20:23:46 | - | 32,190 |
24.09.24 20:23:44 | - | 32,195 |
24.09.24 20:23:36 | - | 32,190 |
24.09.24 20:23:34 | - | 32,185 |
24.09.24 20:23:32 | - | 32,185 |
24.09.24 20:23:21 | - | 32,185 |
24.09.24 20:23:21 | - | 32,185 |
24.09.24 20:23:18 | - | 32,195 |
24.09.24 20:23:17 | - | 32,195 |
24.09.24 20:23:07 | - | 32,195 |
24.09.24 20:23:00 | - | 32,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:22:55 | - | 32,205 |
24.09.24 20:22:54 | - | 32,205 |
24.09.24 20:22:52 | - | 32,205 |
24.09.24 20:22:35 | - | 32,205 |
24.09.24 20:22:27 | - | 32,205 |
24.09.24 20:22:24 | - | 32,205 |
24.09.24 20:22:23 | - | 32,205 |
24.09.24 20:22:22 | - | 32,195 |
24.09.24 20:22:20 | - | 32,200 |
24.09.24 20:22:14 | - | 32,195 |
24.09.24 20:22:11 | - | 32,200 |
24.09.24 20:22:06 | - | 32,195 |
24.09.24 20:22:05 | - | 32,200 |
24.09.24 20:22:02 | - | 32,195 |
24.09.24 20:22:01 | - | 32,195 |