Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:29:33 | - | 32,225 |
24.09.24 20:29:21 | - | 32,220 |
24.09.24 20:29:11 | - | 32,220 |
24.09.24 20:29:07 | - | 32,215 |
24.09.24 20:29:06 | - | 32,220 |
24.09.24 20:29:02 | - | 32,220 |
24.09.24 20:28:47 | - | 32,225 |
24.09.24 20:28:46 | - | 32,225 |
24.09.24 20:28:39 | - | 32,225 |
24.09.24 20:28:30 | - | 32,225 |
24.09.24 20:28:28 | - | 32,230 |
24.09.24 20:28:22 | - | 32,225 |
24.09.24 20:28:19 | - | 32,230 |
24.09.24 20:28:17 | - | 32,225 |
24.09.24 20:28:12 | - | 32,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:28:07 | - | 32,225 |
24.09.24 20:28:02 | - | 32,220 |
24.09.24 20:27:58 | - | 32,225 |
24.09.24 20:27:40 | - | 32,220 |
24.09.24 20:27:36 | - | 32,215 |
24.09.24 20:27:27 | - | 32,215 |
24.09.24 20:27:19 | - | 32,210 |
24.09.24 20:27:17 | - | 32,210 |
24.09.24 20:27:11 | - | 32,215 |
24.09.24 20:27:08 | - | 32,215 |
24.09.24 20:27:02 | - | 32,215 |
24.09.24 20:26:56 | - | 32,205 |
24.09.24 20:26:52 | - | 32,210 |
24.09.24 20:26:50 | - | 32,210 |
24.09.24 20:26:39 | - | 32,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:26:35 | - | 32,205 |
24.09.24 20:26:32 | - | 32,205 |
24.09.24 20:26:22 | - | 32,205 |
24.09.24 20:26:16 | - | 32,205 |
24.09.24 20:26:05 | - | 32,200 |
24.09.24 20:25:53 | - | 32,205 |
24.09.24 20:25:27 | - | 32,210 |
24.09.24 20:25:25 | - | 32,205 |
24.09.24 20:25:23 | - | 32,205 |
24.09.24 20:25:21 | - | 32,210 |
24.09.24 20:25:18 | - | 32,210 |
24.09.24 20:25:15 | - | 32,210 |
24.09.24 20:25:13 | - | 32,210 |
24.09.24 20:25:11 | - | 32,210 |
24.09.24 20:25:09 | - | 32,210 |