Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:32:44 | - | 32,225 |
24.09.24 20:32:26 | - | 32,220 |
24.09.24 20:32:22 | - | 32,220 |
24.09.24 20:32:17 | - | 32,220 |
24.09.24 20:32:13 | - | 32,225 |
24.09.24 20:32:08 | - | 32,225 |
24.09.24 20:32:03 | - | 32,225 |
24.09.24 20:32:00 | - | 32,225 |
24.09.24 20:31:54 | - | 32,225 |
24.09.24 20:31:52 | - | 32,225 |
24.09.24 20:31:45 | - | 32,225 |
24.09.24 20:31:43 | - | 32,220 |
24.09.24 20:31:39 | - | 32,225 |
24.09.24 20:31:35 | - | 32,225 |
24.09.24 20:31:28 | - | 32,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:31:25 | - | 32,225 |
24.09.24 20:31:23 | - | 32,225 |
24.09.24 20:31:21 | - | 32,220 |
24.09.24 20:31:19 | - | 32,225 |
24.09.24 20:31:16 | - | 32,220 |
24.09.24 20:31:14 | - | 32,225 |
24.09.24 20:31:10 | - | 32,220 |
24.09.24 20:31:07 | - | 32,215 |
24.09.24 20:30:57 | - | 32,210 |
24.09.24 20:30:55 | - | 32,205 |
24.09.24 20:30:51 | - | 32,195 |
24.09.24 20:30:45 | - | 32,200 |
24.09.24 20:30:44 | - | 32,195 |
24.09.24 20:30:38 | - | 32,190 |
24.09.24 20:30:36 | - | 32,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:33 | - | 32,185 |
24.09.24 20:30:32 | - | 32,190 |
24.09.24 20:30:29 | - | 32,190 |
24.09.24 20:30:27 | - | 32,200 |
24.09.24 20:30:25 | - | 32,205 |
24.09.24 20:30:24 | - | 32,215 |
24.09.24 20:30:23 | - | 32,210 |
24.09.24 20:30:20 | - | 32,220 |
24.09.24 20:30:11 | - | 32,225 |
24.09.24 20:30:03 | - | 32,230 |
24.09.24 20:30:02 | - | 32,230 |
24.09.24 20:30:01 | - | 32,230 |
24.09.24 20:29:54 | - | 32,230 |
24.09.24 20:29:50 | - | 32,230 |
24.09.24 20:29:46 | - | 32,225 |