Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:45:25 | - | 32,290 |
24.09.24 20:45:23 | - | 32,290 |
24.09.24 20:45:15 | - | 32,285 |
24.09.24 20:45:11 | - | 32,285 |
24.09.24 20:45:05 | - | 32,285 |
24.09.24 20:45:03 | - | 32,290 |
24.09.24 20:45:02 | - | 32,290 |
24.09.24 20:45:01 | - | 32,290 |
24.09.24 20:44:57 | - | 32,290 |
24.09.24 20:44:49 | - | 32,290 |
24.09.24 20:44:46 | - | 32,290 |
24.09.24 20:44:37 | - | 32,290 |
24.09.24 20:44:29 | - | 32,285 |
24.09.24 20:44:27 | - | 32,285 |
24.09.24 20:44:22 | - | 32,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:44:20 | - | 32,285 |
24.09.24 20:44:18 | - | 32,285 |
24.09.24 20:44:13 | - | 32,285 |
24.09.24 20:44:09 | - | 32,285 |
24.09.24 20:44:04 | - | 32,280 |
24.09.24 20:44:03 | - | 32,285 |
24.09.24 20:43:56 | - | 32,280 |
24.09.24 20:43:55 | - | 32,275 |
24.09.24 20:43:33 | - | 32,280 |
24.09.24 20:43:24 | - | 32,280 |
24.09.24 20:43:20 | - | 32,285 |
24.09.24 20:42:57 | - | 32,280 |
24.09.24 20:42:55 | - | 32,280 |
24.09.24 20:42:50 | - | 32,280 |
24.09.24 20:42:32 | - | 32,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:42:30 | - | 32,280 |
24.09.24 20:42:22 | - | 32,280 |
24.09.24 20:42:15 | - | 32,280 |
24.09.24 20:41:51 | - | 32,285 |
24.09.24 20:41:50 | - | 32,285 |
24.09.24 20:41:45 | - | 32,285 |
24.09.24 20:41:44 | - | 32,280 |
24.09.24 20:41:42 | - | 32,285 |
24.09.24 20:41:28 | - | 32,280 |
24.09.24 20:41:24 | - | 32,280 |
24.09.24 20:41:22 | - | 32,275 |
24.09.24 20:41:17 | - | 32,280 |
24.09.24 20:41:13 | - | 32,275 |
24.09.24 20:41:11 | - | 32,275 |
24.09.24 20:41:07 | - | 32,275 |