Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:50:12 | - | 32,290 |
24.09.24 20:50:09 | - | 32,295 |
24.09.24 20:50:04 | - | 32,300 |
24.09.24 20:50:03 | - | 32,295 |
24.09.24 20:50:01 | - | 32,290 |
24.09.24 20:49:46 | - | 32,300 |
24.09.24 20:49:42 | - | 32,295 |
24.09.24 20:49:30 | - | 32,300 |
24.09.24 20:49:29 | - | 32,295 |
24.09.24 20:49:22 | - | 32,290 |
24.09.24 20:49:11 | - | 32,295 |
24.09.24 20:48:56 | - | 32,300 |
24.09.24 20:48:54 | - | 32,295 |
24.09.24 20:48:48 | - | 32,300 |
24.09.24 20:48:23 | - | 32,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:48:11 | - | 32,290 |
24.09.24 20:48:04 | - | 32,290 |
24.09.24 20:47:56 | - | 32,290 |
24.09.24 20:47:53 | - | 32,290 |
24.09.24 20:47:49 | - | 32,285 |
24.09.24 20:47:41 | - | 32,285 |
24.09.24 20:47:32 | - | 32,280 |
24.09.24 20:47:22 | - | 32,280 |
24.09.24 20:47:21 | - | 32,280 |
24.09.24 20:47:16 | - | 32,285 |
24.09.24 20:47:07 | - | 32,285 |
24.09.24 20:47:06 | - | 32,280 |
24.09.24 20:46:56 | - | 32,285 |
24.09.24 20:46:55 | - | 32,290 |
24.09.24 20:46:43 | - | 32,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:46:42 | - | 32,285 |
24.09.24 20:46:38 | - | 32,285 |
24.09.24 20:46:32 | - | 32,290 |
24.09.24 20:46:26 | - | 32,285 |
24.09.24 20:46:21 | - | 32,285 |
24.09.24 20:46:18 | - | 32,285 |
24.09.24 20:46:14 | - | 32,285 |
24.09.24 20:46:10 | - | 32,285 |
24.09.24 20:46:04 | - | 32,290 |
24.09.24 20:46:03 | - | 32,290 |
24.09.24 20:46:02 | - | 32,290 |
24.09.24 20:45:43 | - | 32,290 |
24.09.24 20:45:42 | - | 32,290 |
24.09.24 20:45:36 | - | 32,290 |
24.09.24 20:45:35 | - | 32,290 |