Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:58:57 | - | 32,320 |
24.09.24 20:58:55 | - | 32,315 |
24.09.24 20:58:48 | - | 32,320 |
24.09.24 20:58:45 | - | 32,325 |
24.09.24 20:58:43 | - | 32,320 |
24.09.24 20:58:32 | - | 32,325 |
24.09.24 20:58:27 | - | 32,320 |
24.09.24 20:58:26 | - | 32,315 |
24.09.24 20:58:22 | - | 32,315 |
24.09.24 20:58:21 | - | 32,315 |
24.09.24 20:58:17 | - | 32,315 |
24.09.24 20:58:15 | - | 32,315 |
24.09.24 20:58:13 | - | 32,315 |
24.09.24 20:58:12 | - | 32,310 |
24.09.24 20:58:08 | - | 32,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:58:03 | - | 32,315 |
24.09.24 20:58:02 | - | 32,320 |
24.09.24 20:57:37 | - | 32,315 |
24.09.24 20:57:28 | - | 32,315 |
24.09.24 20:57:25 | - | 32,315 |
24.09.24 20:57:23 | - | 32,315 |
24.09.24 20:57:22 | - | 32,310 |
24.09.24 20:57:20 | - | 32,315 |
24.09.24 20:57:11 | - | 32,320 |
24.09.24 20:57:03 | - | 32,325 |
24.09.24 20:57:01 | - | 32,320 |
24.09.24 20:56:46 | - | 32,325 |
24.09.24 20:56:43 | - | 32,320 |
24.09.24 20:56:41 | - | 32,315 |
24.09.24 20:56:33 | - | 32,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:56:27 | - | 32,315 |
24.09.24 20:56:25 | - | 32,315 |
24.09.24 20:56:22 | - | 32,315 |
24.09.24 20:56:21 | - | 32,315 |
24.09.24 20:56:15 | - | 32,315 |
24.09.24 20:56:08 | - | 32,315 |
24.09.24 20:56:02 | - | 32,310 |
24.09.24 20:56:00 | - | 32,315 |
24.09.24 20:55:43 | - | 32,315 |
24.09.24 20:55:42 | - | 32,320 |
24.09.24 20:55:23 | - | 32,315 |
24.09.24 20:55:22 | - | 32,315 |
24.09.24 20:55:12 | - | 32,310 |
24.09.24 20:55:08 | - | 32,310 |
24.09.24 20:55:05 | - | 32,310 |