Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:04:31 | - | 32,320 |
24.09.24 21:04:09 | - | 32,315 |
24.09.24 21:04:02 | - | 32,310 |
24.09.24 21:03:59 | - | 32,310 |
24.09.24 21:03:55 | - | 32,310 |
24.09.24 21:03:52 | - | 32,315 |
24.09.24 21:03:31 | - | 32,310 |
24.09.24 21:03:21 | - | 32,310 |
24.09.24 21:03:02 | - | 32,310 |
24.09.24 21:02:52 | - | 32,315 |
24.09.24 21:02:51 | - | 32,315 |
24.09.24 21:02:46 | - | 32,315 |
24.09.24 21:02:39 | - | 32,310 |
24.09.24 21:02:31 | - | 32,310 |
24.09.24 21:02:17 | - | 32,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:02:16 | - | 32,310 |
24.09.24 21:02:11 | - | 32,310 |
24.09.24 21:01:49 | - | 32,310 |
24.09.24 21:01:41 | - | 32,315 |
24.09.24 21:01:39 | - | 32,310 |
24.09.24 21:01:30 | - | 32,305 |
24.09.24 21:01:24 | - | 32,310 |
24.09.24 21:01:21 | - | 32,310 |
24.09.24 21:01:18 | - | 32,315 |
24.09.24 21:00:44 | - | 32,320 |
24.09.24 21:00:41 | - | 32,315 |
24.09.24 21:00:38 | - | 32,320 |
24.09.24 21:00:30 | - | 32,315 |
24.09.24 21:00:22 | - | 32,310 |
24.09.24 21:00:18 | - | 32,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:00:16 | - | 32,310 |
24.09.24 21:00:14 | - | 32,315 |
24.09.24 21:00:12 | - | 32,310 |
24.09.24 21:00:10 | - | 32,315 |
24.09.24 21:00:09 | - | 32,310 |
24.09.24 21:00:02 | - | 32,315 |
24.09.24 20:59:54 | - | 32,325 |
24.09.24 20:59:42 | - | 32,320 |
24.09.24 20:59:41 | - | 32,315 |
24.09.24 20:59:25 | - | 32,320 |
24.09.24 20:59:24 | - | 32,325 |
24.09.24 20:59:19 | - | 32,320 |
24.09.24 20:59:11 | - | 32,315 |
24.09.24 20:59:10 | - | 32,315 |
24.09.24 20:59:05 | - | 32,315 |