Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:08:43 | - | 32,350 |
24.09.24 21:08:40 | - | 32,340 |
24.09.24 21:08:39 | - | 32,340 |
24.09.24 21:08:37 | - | 32,340 |
24.09.24 21:08:22 | - | 32,340 |
24.09.24 21:08:21 | - | 32,340 |
24.09.24 21:08:19 | - | 32,340 |
24.09.24 21:08:02 | - | 32,335 |
24.09.24 21:08:00 | - | 32,340 |
24.09.24 21:07:49 | - | 32,335 |
24.09.24 21:07:40 | - | 32,335 |
24.09.24 21:07:39 | - | 32,330 |
24.09.24 21:07:29 | - | 32,330 |
24.09.24 21:07:26 | - | 32,330 |
24.09.24 21:07:21 | - | 32,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:07:11 | - | 32,330 |
24.09.24 21:07:05 | - | 32,330 |
24.09.24 21:07:00 | - | 32,335 |
24.09.24 21:06:54 | - | 32,330 |
24.09.24 21:06:41 | - | 32,335 |
24.09.24 21:06:31 | - | 32,330 |
24.09.24 21:06:22 | - | 32,330 |
24.09.24 21:06:15 | - | 32,330 |
24.09.24 21:06:12 | - | 32,330 |
24.09.24 21:06:10 | - | 32,330 |
24.09.24 21:06:07 | - | 32,330 |
24.09.24 21:06:05 | - | 32,325 |
24.09.24 21:06:04 | - | 32,325 |
24.09.24 21:06:01 | - | 32,320 |
24.09.24 21:06:00 | - | 32,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:05:50 | - | 32,320 |
24.09.24 21:05:49 | - | 32,325 |
24.09.24 21:05:43 | - | 32,325 |
24.09.24 21:05:41 | - | 32,330 |
24.09.24 21:05:39 | - | 32,325 |
24.09.24 21:05:31 | - | 32,325 |
24.09.24 21:05:09 | - | 32,325 |
24.09.24 21:05:08 | - | 32,325 |
24.09.24 21:04:56 | - | 32,325 |
24.09.24 21:04:54 | - | 32,320 |
24.09.24 21:04:47 | - | 32,325 |
24.09.24 21:04:42 | - | 32,320 |
24.09.24 21:04:38 | - | 32,325 |
24.09.24 21:04:35 | - | 32,320 |
24.09.24 21:04:31 | - | 32,325 |