Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:28:03 | - | 31,940 |
25.09.24 10:27:59 | - | 31,930 |
25.09.24 10:27:58 | - | 31,920 |
25.09.24 10:27:55 | - | 31,930 |
25.09.24 10:27:53 | - | 31,925 |
25.09.24 10:27:49 | - | 31,930 |
25.09.24 10:27:49 | - | 31,920 |
25.09.24 10:27:47 | - | 31,930 |
25.09.24 10:27:45 | - | 31,945 |
25.09.24 10:27:43 | - | 31,935 |
25.09.24 10:27:41 | - | 31,945 |
25.09.24 10:27:38 | - | 31,935 |
25.09.24 10:27:35 | - | 31,930 |
25.09.24 10:27:35 | - | 31,885 |
25.09.24 10:27:26 | - | 31,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:27:26 | - | 31,920 |
25.09.24 10:27:20 | - | 31,930 |
25.09.24 10:27:20 | - | 31,920 |
25.09.24 10:27:16 | - | 31,930 |
25.09.24 10:27:06 | - | 31,935 |
25.09.24 10:27:05 | - | 31,915 |
25.09.24 10:27:01 | - | 31,935 |
25.09.24 10:27:00 | - | 31,895 |
25.09.24 10:26:57 | - | 31,935 |
25.09.24 10:26:55 | - | 31,930 |
25.09.24 10:26:46 | - | 31,935 |
25.09.24 10:26:45 | - | 31,930 |
25.09.24 10:26:43 | - | 31,910 |
25.09.24 10:26:39 | - | 31,930 |
25.09.24 10:26:38 | - | 31,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:26:34 | - | 31,930 |
25.09.24 10:26:33 | - | 31,910 |
25.09.24 10:26:28 | - | 31,930 |
25.09.24 10:26:28 | - | 31,920 |
25.09.24 10:26:24 | - | 31,930 |
25.09.24 10:26:22 | - | 31,935 |
25.09.24 10:26:21 | - | 31,915 |
25.09.24 10:26:16 | - | 31,935 |
25.09.24 10:26:16 | - | 31,895 |
25.09.24 10:26:12 | - | 31,935 |
25.09.24 10:26:11 | - | 31,915 |
25.09.24 10:26:07 | - | 31,935 |
25.09.24 10:26:06 | - | 31,905 |
25.09.24 10:26:02 | - | 31,935 |
25.09.24 10:26:00 | - | 31,925 |