Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:29:56 | - | 31,930 |
25.09.24 10:29:55 | - | 31,920 |
25.09.24 10:29:52 | - | 31,910 |
25.09.24 10:29:52 | - | 31,900 |
25.09.24 10:29:52 | - | 31,895 |
25.09.24 10:29:42 | - | 31,905 |
25.09.24 10:29:41 | - | 31,895 |
25.09.24 10:29:40 | - | 31,905 |
25.09.24 10:29:24 | - | 31,910 |
25.09.24 10:29:22 | - | 31,940 |
25.09.24 10:29:21 | - | 31,930 |
25.09.24 10:29:18 | - | 31,940 |
25.09.24 10:29:17 | - | 31,930 |
25.09.24 10:29:17 | - | 31,920 |
25.09.24 10:29:13 | - | 31,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:29:13 | - | 31,900 |
25.09.24 10:29:04 | - | 31,910 |
25.09.24 10:29:03 | - | 31,900 |
25.09.24 10:28:48 | - | 31,910 |
25.09.24 10:28:41 | - | 31,940 |
25.09.24 10:28:40 | - | 31,930 |
25.09.24 10:28:40 | - | 31,920 |
25.09.24 10:28:37 | - | 31,910 |
25.09.24 10:28:36 | - | 31,905 |
25.09.24 10:28:27 | - | 31,910 |
25.09.24 10:28:24 | - | 31,920 |
25.09.24 10:28:20 | - | 31,920 |
25.09.24 10:28:20 | - | 31,900 |
25.09.24 10:28:19 | - | 31,890 |
25.09.24 10:28:16 | - | 31,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:28:16 | - | 31,910 |
25.09.24 10:28:15 | - | 31,900 |
25.09.24 10:28:15 | - | 31,890 |
25.09.24 10:28:11 | - | 31,920 |
25.09.24 10:28:11 | - | 31,910 |
25.09.24 10:28:10 | - | 31,920 |
25.09.24 10:28:08 | - | 31,940 |
25.09.24 10:28:06 | - | 31,930 |
25.09.24 10:28:03 | - | 31,940 |
25.09.24 10:27:59 | - | 31,930 |
25.09.24 10:27:58 | - | 31,920 |
25.09.24 10:27:55 | - | 31,930 |
25.09.24 10:27:53 | - | 31,925 |
25.09.24 10:27:49 | - | 31,930 |
25.09.24 10:27:49 | - | 31,920 |