Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:19:58 | - | 32,110 |
25.09.24 09:19:45 | - | 32,105 |
25.09.24 09:19:43 | - | 31,945 |
25.09.24 09:19:42 | - | 31,935 |
25.09.24 09:19:32 | - | 31,925 |
25.09.24 09:19:31 | - | 31,970 |
25.09.24 09:19:29 | - | 31,960 |
25.09.24 09:19:26 | - | 31,970 |
25.09.24 09:19:25 | - | 31,960 |
25.09.24 09:19:24 | - | 31,950 |
25.09.24 09:19:23 | - | 31,940 |
25.09.24 09:19:20 | - | 31,930 |
25.09.24 09:19:16 | - | 31,950 |
25.09.24 09:19:16 | - | 31,940 |
25.09.24 09:19:14 | - | 31,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:19:07 | - | 31,965 |
25.09.24 09:19:05 | - | 31,955 |
25.09.24 09:19:04 | - | 31,945 |
25.09.24 09:19:03 | - | 31,935 |
25.09.24 09:19:00 | - | 31,925 |
25.09.24 09:18:52 | - | 31,965 |
25.09.24 09:18:51 | - | 31,955 |
25.09.24 09:18:50 | - | 31,945 |
25.09.24 09:18:49 | - | 31,935 |
25.09.24 09:18:49 | - | 31,925 |
25.09.24 09:18:43 | - | 31,915 |
25.09.24 09:18:42 | - | 31,965 |
25.09.24 09:18:40 | - | 31,955 |
25.09.24 09:18:37 | - | 31,965 |
25.09.24 09:18:36 | - | 31,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:18:35 | - | 31,945 |
25.09.24 09:18:33 | - | 31,935 |
25.09.24 09:18:33 | - | 31,925 |
25.09.24 09:18:30 | - | 31,915 |
25.09.24 09:18:26 | - | 31,970 |
25.09.24 09:18:24 | - | 31,960 |
25.09.24 09:18:21 | - | 31,970 |
25.09.24 09:18:20 | - | 31,960 |
25.09.24 09:18:19 | - | 31,950 |
25.09.24 09:18:19 | - | 31,940 |
25.09.24 09:18:18 | - | 31,930 |
25.09.24 09:18:13 | - | 31,920 |
25.09.24 09:18:06 | - | 31,945 |
25.09.24 09:18:05 | - | 31,935 |
25.09.24 09:18:04 | - | 31,925 |