Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:31:35 | - | 32,095 |
25.09.24 09:31:20 | - | 32,090 |
25.09.24 09:31:11 | - | 32,095 |
25.09.24 09:31:00 | - | 32,090 |
25.09.24 09:30:56 | - | 32,090 |
25.09.24 09:29:14 | - | 32,085 |
25.09.24 09:29:14 | - | 32,080 |
25.09.24 09:29:10 | - | 32,085 |
25.09.24 09:29:10 | - | 32,080 |
25.09.24 09:29:06 | - | 32,085 |
25.09.24 09:26:54 | - | 32,075 |
25.09.24 09:26:51 | - | 32,085 |
25.09.24 09:24:49 | - | 32,085 |
25.09.24 09:24:46 | - | 32,085 |
25.09.24 09:24:24 | - | 32,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:24:22 | - | 32,070 |
25.09.24 09:24:00 | - | 32,075 |
25.09.24 09:23:58 | - | 32,080 |
25.09.24 09:23:55 | - | 32,085 |
25.09.24 09:21:14 | - | 32,085 |
25.09.24 09:21:09 | - | 32,095 |
25.09.24 09:20:58 | - | 32,095 |
25.09.24 09:20:54 | - | 32,100 |
25.09.24 09:20:53 | - | 32,095 |
25.09.24 09:20:50 | - | 32,100 |
25.09.24 09:20:36 | - | 32,095 |
25.09.24 09:20:35 | - | 32,100 |
25.09.24 09:20:34 | - | 32,095 |
25.09.24 09:20:31 | - | 32,100 |
25.09.24 09:20:22 | - | 32,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:20:21 | - | 32,100 |
25.09.24 09:20:17 | - | 32,105 |
25.09.24 09:20:06 | - | 32,105 |
25.09.24 09:20:04 | - | 32,110 |
25.09.24 09:20:02 | - | 32,105 |
25.09.24 09:19:58 | - | 32,110 |
25.09.24 09:19:45 | - | 32,105 |
25.09.24 09:19:43 | - | 31,945 |
25.09.24 09:19:42 | - | 31,935 |
25.09.24 09:19:32 | - | 31,925 |
25.09.24 09:19:31 | - | 31,970 |
25.09.24 09:19:29 | - | 31,960 |
25.09.24 09:19:26 | - | 31,970 |
25.09.24 09:19:25 | - | 31,960 |
25.09.24 09:19:24 | - | 31,950 |