Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:40:56 | - | 31,960 |
25.09.24 07:40:50 | - | 31,965 |
25.09.24 07:40:23 | - | 31,970 |
25.09.24 07:40:10 | - | 31,965 |
25.09.24 07:40:07 | - | 31,970 |
25.09.24 07:39:40 | - | 31,960 |
25.09.24 07:39:34 | - | 31,960 |
25.09.24 07:39:28 | - | 31,965 |
25.09.24 07:39:25 | - | 31,970 |
25.09.24 07:38:13 | - | 31,975 |
25.09.24 07:38:07 | - | 31,980 |
25.09.24 07:37:42 | - | 31,985 |
25.09.24 07:37:14 | - | 31,985 |
25.09.24 07:37:03 | - | 31,990 |
25.09.24 07:36:54 | - | 31,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:36:44 | - | 31,990 |
25.09.24 07:36:38 | - | 31,995 |
25.09.24 07:36:37 | - | 31,990 |
25.09.24 07:36:27 | - | 31,985 |
25.09.24 07:36:26 | - | 31,980 |
25.09.24 07:36:20 | - | 31,980 |
25.09.24 07:36:11 | - | 31,980 |
25.09.24 07:36:02 | - | 31,980 |
25.09.24 07:35:44 | - | 31,980 |
25.09.24 07:35:42 | - | 31,985 |
25.09.24 07:35:28 | - | 31,995 |
25.09.24 07:34:06 | - | 32,005 |
25.09.24 07:33:22 | - | 32,010 |
25.09.24 07:31:23 | - | 32,020 |
25.09.24 07:31:06 | - | 32,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:30:47 | - | 32,015 |
25.09.24 07:30:32 | - | 32,020 |
25.09.24 07:30:07 | - | 32,010 |
25.09.24 07:29:55 | - | 32,000 |
25.09.24 07:28:17 | - | 31,995 |
25.09.24 07:27:28 | - | 32,000 |
25.09.24 07:26:55 | - | 32,005 |
25.09.24 07:25:21 | - | 31,910 |
25.09.24 07:23:05 | - | 32,005 |
25.09.24 07:22:28 | - | 32,000 |
25.09.24 07:21:07 | - | 31,995 |
25.09.24 07:21:05 | - | 32,000 |
25.09.24 07:20:46 | - | 31,995 |
25.09.24 07:20:21 | - | 32,010 |
25.09.24 07:20:14 | - | 32,020 |