Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:14:03 | - | 32,340 |
24.09.24 21:13:56 | - | 32,340 |
24.09.24 21:13:41 | - | 32,340 |
24.09.24 21:13:40 | - | 32,345 |
24.09.24 21:13:32 | - | 32,340 |
24.09.24 21:13:21 | - | 32,340 |
24.09.24 21:13:12 | - | 32,340 |
24.09.24 21:13:03 | - | 32,345 |
24.09.24 21:12:53 | - | 32,340 |
24.09.24 21:12:51 | - | 32,340 |
24.09.24 21:12:40 | - | 32,335 |
24.09.24 21:12:23 | - | 32,340 |
24.09.24 21:12:05 | - | 32,335 |
24.09.24 21:11:52 | - | 32,340 |
24.09.24 21:11:42 | - | 32,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:11:23 | - | 32,345 |
24.09.24 21:11:12 | - | 32,350 |
24.09.24 21:11:06 | - | 32,350 |
24.09.24 21:11:05 | - | 32,355 |
24.09.24 21:10:55 | - | 32,350 |
24.09.24 21:10:51 | - | 32,350 |
24.09.24 21:10:43 | - | 32,355 |
24.09.24 21:10:35 | - | 32,350 |
24.09.24 21:10:25 | - | 32,350 |
24.09.24 21:10:20 | - | 32,345 |
24.09.24 21:10:15 | - | 32,350 |
24.09.24 21:10:01 | - | 32,345 |
24.09.24 21:09:57 | - | 32,350 |
24.09.24 21:09:48 | - | 32,350 |
24.09.24 21:09:45 | - | 32,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:09:41 | - | 32,345 |
24.09.24 21:09:32 | - | 32,350 |
24.09.24 21:09:21 | - | 32,345 |
24.09.24 21:09:14 | - | 32,350 |
24.09.24 21:09:02 | - | 32,345 |
24.09.24 21:09:00 | - | 32,350 |
24.09.24 21:08:55 | - | 32,345 |
24.09.24 21:08:53 | - | 32,350 |
24.09.24 21:08:43 | - | 32,350 |
24.09.24 21:08:40 | - | 32,340 |
24.09.24 21:08:39 | - | 32,340 |
24.09.24 21:08:37 | - | 32,340 |
24.09.24 21:08:22 | - | 32,340 |
24.09.24 21:08:21 | - | 32,340 |
24.09.24 21:08:19 | - | 32,340 |