Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:27:19 | - | 32,350 |
24.09.24 21:27:16 | - | 32,350 |
24.09.24 21:27:14 | - | 32,345 |
24.09.24 21:27:09 | - | 32,340 |
24.09.24 21:27:03 | - | 32,345 |
24.09.24 21:27:00 | - | 32,350 |
24.09.24 21:26:56 | - | 32,345 |
24.09.24 21:26:54 | - | 32,350 |
24.09.24 21:26:53 | - | 32,345 |
24.09.24 21:26:48 | - | 32,350 |
24.09.24 21:26:45 | - | 32,355 |
24.09.24 21:26:29 | - | 32,350 |
24.09.24 21:26:21 | - | 32,350 |
24.09.24 21:26:20 | - | 32,355 |
24.09.24 21:26:15 | - | 32,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:26:14 | - | 32,355 |
24.09.24 21:26:09 | - | 32,355 |
24.09.24 21:26:05 | - | 32,360 |
24.09.24 21:25:56 | - | 32,355 |
24.09.24 21:25:46 | - | 32,350 |
24.09.24 21:25:40 | - | 32,355 |
24.09.24 21:25:37 | - | 32,360 |
24.09.24 21:25:29 | - | 32,360 |
24.09.24 21:25:28 | - | 32,365 |
24.09.24 21:25:16 | - | 32,360 |
24.09.24 21:25:14 | - | 32,360 |
24.09.24 21:25:10 | - | 32,365 |
24.09.24 21:25:08 | - | 32,370 |
24.09.24 21:25:07 | - | 32,370 |
24.09.24 21:24:53 | - | 32,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:24:50 | - | 32,370 |
24.09.24 21:24:48 | - | 32,375 |
24.09.24 21:24:46 | - | 32,375 |
24.09.24 21:24:38 | - | 32,380 |
24.09.24 21:24:36 | - | 32,385 |
24.09.24 21:24:24 | - | 32,380 |
24.09.24 21:24:22 | - | 32,380 |
24.09.24 21:24:21 | - | 32,380 |
24.09.24 21:24:15 | - | 32,375 |
24.09.24 21:24:10 | - | 32,375 |
24.09.24 21:24:07 | - | 32,370 |
24.09.24 21:24:04 | - | 32,370 |
24.09.24 21:23:27 | - | 32,365 |
24.09.24 21:23:26 | - | 32,360 |
24.09.24 21:23:23 | - | 32,360 |