Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:37:45 | - | 32,265 |
24.09.24 20:37:43 | - | 32,260 |
24.09.24 20:37:40 | - | 32,260 |
24.09.24 20:37:31 | - | 32,260 |
24.09.24 20:37:24 | - | 32,260 |
24.09.24 20:37:21 | - | 32,255 |
24.09.24 20:37:15 | - | 32,260 |
24.09.24 20:37:12 | - | 32,260 |
24.09.24 20:37:08 | - | 32,265 |
24.09.24 20:37:04 | - | 32,270 |
24.09.24 20:36:58 | - | 32,265 |
24.09.24 20:36:53 | - | 32,260 |
24.09.24 20:36:49 | - | 32,260 |
24.09.24 20:36:48 | - | 32,260 |
24.09.24 20:36:47 | - | 32,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:36:41 | - | 32,255 |
24.09.24 20:36:39 | - | 32,260 |
24.09.24 20:36:37 | - | 32,255 |
24.09.24 20:36:34 | - | 32,255 |
24.09.24 20:36:30 | - | 32,245 |
24.09.24 20:36:23 | - | 32,245 |
24.09.24 20:36:22 | - | 32,240 |
24.09.24 20:36:21 | - | 32,245 |
24.09.24 20:36:12 | - | 32,240 |
24.09.24 20:36:11 | - | 32,245 |
24.09.24 20:36:02 | - | 32,240 |
24.09.24 20:36:01 | - | 32,240 |
24.09.24 20:35:53 | - | 32,240 |
24.09.24 20:35:49 | - | 32,240 |
24.09.24 20:35:45 | - | 32,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:35:44 | - | 32,245 |
24.09.24 20:35:43 | - | 32,240 |
24.09.24 20:35:42 | - | 32,240 |
24.09.24 20:35:41 | - | 32,240 |
24.09.24 20:35:26 | - | 32,240 |
24.09.24 20:35:25 | - | 32,235 |
24.09.24 20:35:21 | - | 32,240 |
24.09.24 20:35:19 | - | 32,240 |
24.09.24 20:35:18 | - | 32,240 |
24.09.24 20:35:17 | - | 32,240 |
24.09.24 20:35:07 | - | 32,240 |
24.09.24 20:35:05 | - | 32,240 |
24.09.24 20:35:04 | - | 32,240 |
24.09.24 20:35:03 | - | 32,235 |
24.09.24 20:35:02 | - | 32,240 |