Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:39:53 | - | 32,285 |
24.09.24 20:39:44 | - | 32,280 |
24.09.24 20:39:25 | - | 32,280 |
24.09.24 20:39:21 | - | 32,275 |
24.09.24 20:39:06 | - | 32,280 |
24.09.24 20:39:04 | - | 32,275 |
24.09.24 20:39:01 | - | 32,270 |
24.09.24 20:38:53 | - | 32,275 |
24.09.24 20:38:46 | - | 32,270 |
24.09.24 20:38:42 | - | 32,265 |
24.09.24 20:38:36 | - | 32,270 |
24.09.24 20:38:04 | - | 32,265 |
24.09.24 20:38:02 | - | 32,270 |
24.09.24 20:38:01 | - | 32,265 |
24.09.24 20:37:52 | - | 32,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:37:50 | - | 32,265 |
24.09.24 20:37:46 | - | 32,260 |
24.09.24 20:37:45 | - | 32,265 |
24.09.24 20:37:43 | - | 32,260 |
24.09.24 20:37:40 | - | 32,260 |
24.09.24 20:37:31 | - | 32,260 |
24.09.24 20:37:24 | - | 32,260 |
24.09.24 20:37:21 | - | 32,255 |
24.09.24 20:37:15 | - | 32,260 |
24.09.24 20:37:12 | - | 32,260 |
24.09.24 20:37:08 | - | 32,265 |
24.09.24 20:37:04 | - | 32,270 |
24.09.24 20:36:58 | - | 32,265 |
24.09.24 20:36:53 | - | 32,260 |
24.09.24 20:36:49 | - | 32,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:36:48 | - | 32,260 |
24.09.24 20:36:47 | - | 32,260 |
24.09.24 20:36:41 | - | 32,255 |
24.09.24 20:36:39 | - | 32,260 |
24.09.24 20:36:37 | - | 32,255 |
24.09.24 20:36:34 | - | 32,255 |
24.09.24 20:36:30 | - | 32,245 |
24.09.24 20:36:23 | - | 32,245 |
24.09.24 20:36:22 | - | 32,240 |
24.09.24 20:36:21 | - | 32,245 |
24.09.24 20:36:12 | - | 32,240 |
24.09.24 20:36:11 | - | 32,245 |
24.09.24 20:36:02 | - | 32,240 |
24.09.24 20:36:01 | - | 32,240 |
24.09.24 20:35:53 | - | 32,240 |