Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:35:04 | - | 32,240 |
24.09.24 20:35:03 | - | 32,235 |
24.09.24 20:35:02 | - | 32,240 |
24.09.24 20:34:32 | - | 32,235 |
24.09.24 20:34:31 | - | 32,235 |
24.09.24 20:34:30 | - | 32,230 |
24.09.24 20:34:16 | - | 32,230 |
24.09.24 20:34:13 | - | 32,225 |
24.09.24 20:34:03 | - | 32,225 |
24.09.24 20:34:02 | - | 32,220 |
24.09.24 20:33:56 | - | 32,225 |
24.09.24 20:33:47 | - | 32,225 |
24.09.24 20:33:46 | - | 32,225 |
24.09.24 20:33:43 | - | 32,220 |
24.09.24 20:33:41 | - | 32,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:33:37 | - | 32,220 |
24.09.24 20:33:35 | - | 32,220 |
24.09.24 20:33:28 | - | 32,225 |
24.09.24 20:33:24 | - | 32,220 |
24.09.24 20:33:13 | - | 32,220 |
24.09.24 20:33:10 | - | 32,215 |
24.09.24 20:33:07 | - | 32,215 |
24.09.24 20:33:02 | - | 32,210 |
24.09.24 20:33:01 | - | 32,215 |
24.09.24 20:32:58 | - | 32,220 |
24.09.24 20:32:44 | - | 32,225 |
24.09.24 20:32:26 | - | 32,220 |
24.09.24 20:32:22 | - | 32,220 |
24.09.24 20:32:17 | - | 32,220 |
24.09.24 20:32:13 | - | 32,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:32:08 | - | 32,225 |
24.09.24 20:32:03 | - | 32,225 |
24.09.24 20:32:00 | - | 32,225 |
24.09.24 20:31:54 | - | 32,225 |
24.09.24 20:31:52 | - | 32,225 |
24.09.24 20:31:45 | - | 32,225 |
24.09.24 20:31:43 | - | 32,220 |
24.09.24 20:31:39 | - | 32,225 |
24.09.24 20:31:35 | - | 32,225 |
24.09.24 20:31:28 | - | 32,225 |
24.09.24 20:31:25 | - | 32,225 |
24.09.24 20:31:23 | - | 32,225 |
24.09.24 20:31:21 | - | 32,220 |
24.09.24 20:31:19 | - | 32,225 |
24.09.24 20:31:16 | - | 32,220 |