Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:03:13 | - | 32,215 |
24.09.24 18:03:04 | - | 32,210 |
24.09.24 18:03:00 | - | 32,210 |
24.09.24 18:02:55 | - | 32,210 |
24.09.24 18:02:52 | - | 32,210 |
24.09.24 18:02:42 | - | 32,215 |
24.09.24 18:02:41 | - | 32,210 |
24.09.24 18:02:36 | - | 32,215 |
24.09.24 18:02:24 | - | 32,210 |
24.09.24 18:02:22 | - | 32,210 |
24.09.24 18:02:19 | - | 32,210 |
24.09.24 18:02:15 | - | 32,210 |
24.09.24 18:02:05 | - | 32,210 |
24.09.24 18:01:54 | - | 32,210 |
24.09.24 18:01:48 | - | 32,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:01:45 | - | 32,200 |
24.09.24 18:01:43 | - | 32,200 |
24.09.24 18:01:39 | - | 32,200 |
24.09.24 18:01:37 | - | 32,205 |
24.09.24 18:01:24 | - | 32,210 |
24.09.24 18:01:23 | - | 32,205 |
24.09.24 18:01:22 | - | 32,200 |
24.09.24 18:01:20 | - | 32,205 |
24.09.24 18:01:18 | - | 32,210 |
24.09.24 18:01:15 | - | 32,215 |
24.09.24 18:01:14 | - | 32,210 |
24.09.24 18:01:11 | - | 32,205 |
24.09.24 18:01:07 | - | 32,200 |
24.09.24 18:01:01 | - | 32,200 |
24.09.24 18:00:52 | - | 32,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:00:51 | - | 32,200 |
24.09.24 18:00:44 | - | 32,200 |
24.09.24 18:00:43 | - | 32,195 |
24.09.24 18:00:42 | - | 32,200 |
24.09.24 18:00:41 | - | 32,200 |
24.09.24 18:00:31 | - | 32,200 |
24.09.24 18:00:30 | - | 32,200 |
24.09.24 18:00:29 | - | 32,200 |
24.09.24 18:00:22 | - | 32,200 |
24.09.24 18:00:16 | - | 32,200 |
24.09.24 18:00:11 | - | 32,195 |
24.09.24 18:00:05 | - | 32,195 |
24.09.24 17:59:54 | - | 32,190 |
24.09.24 17:59:53 | - | 32,195 |
24.09.24 17:59:45 | - | 32,190 |