Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:07:30 | - | 32,230 |
24.09.24 18:07:23 | - | 32,235 |
24.09.24 18:07:21 | - | 32,230 |
24.09.24 18:07:17 | - | 32,235 |
24.09.24 18:07:08 | - | 32,240 |
24.09.24 18:07:07 | - | 32,240 |
24.09.24 18:07:04 | - | 32,240 |
24.09.24 18:06:58 | - | 32,245 |
24.09.24 18:06:44 | - | 32,240 |
24.09.24 18:06:41 | - | 32,240 |
24.09.24 18:06:30 | - | 32,230 |
24.09.24 18:06:29 | - | 32,235 |
24.09.24 18:06:22 | - | 32,230 |
24.09.24 18:06:20 | - | 32,235 |
24.09.24 18:05:54 | - | 32,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:05:52 | - | 32,235 |
24.09.24 18:05:49 | - | 32,240 |
24.09.24 18:05:46 | - | 32,235 |
24.09.24 18:05:30 | - | 32,235 |
24.09.24 18:05:27 | - | 32,235 |
24.09.24 18:05:20 | - | 32,230 |
24.09.24 18:05:19 | - | 32,235 |
24.09.24 18:05:13 | - | 32,240 |
24.09.24 18:05:11 | - | 32,235 |
24.09.24 18:04:57 | - | 32,240 |
24.09.24 18:04:44 | - | 32,235 |
24.09.24 18:04:43 | - | 32,230 |
24.09.24 18:04:42 | - | 32,235 |
24.09.24 18:04:32 | - | 32,240 |
24.09.24 18:04:14 | - | 32,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:04:12 | - | 32,230 |
24.09.24 18:04:08 | - | 32,235 |
24.09.24 18:04:02 | - | 32,230 |
24.09.24 18:04:00 | - | 32,230 |
24.09.24 18:03:53 | - | 32,225 |
24.09.24 18:03:52 | - | 32,225 |
24.09.24 18:03:46 | - | 32,225 |
24.09.24 18:03:45 | - | 32,225 |
24.09.24 18:03:37 | - | 32,220 |
24.09.24 18:03:35 | - | 32,220 |
24.09.24 18:03:25 | - | 32,215 |
24.09.24 18:03:22 | - | 32,215 |
24.09.24 18:03:19 | - | 32,215 |
24.09.24 18:03:16 | - | 32,215 |
24.09.24 18:03:15 | - | 32,210 |