Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:10:48 | - | 32,235 |
24.09.24 18:10:47 | - | 32,240 |
24.09.24 18:10:44 | - | 32,235 |
24.09.24 18:10:34 | - | 32,230 |
24.09.24 18:10:29 | - | 32,225 |
24.09.24 18:10:25 | - | 32,220 |
24.09.24 18:10:21 | - | 32,220 |
24.09.24 18:10:20 | - | 32,220 |
24.09.24 18:10:19 | - | 32,220 |
24.09.24 18:10:17 | - | 32,220 |
24.09.24 18:10:15 | - | 32,220 |
24.09.24 18:10:13 | - | 32,215 |
24.09.24 18:10:11 | - | 32,210 |
24.09.24 18:10:10 | - | 32,215 |
24.09.24 18:10:07 | - | 32,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:10:04 | - | 32,215 |
24.09.24 18:09:54 | - | 32,215 |
24.09.24 18:09:50 | - | 32,215 |
24.09.24 18:09:46 | - | 32,215 |
24.09.24 18:09:45 | - | 32,215 |
24.09.24 18:09:44 | - | 32,215 |
24.09.24 18:09:41 | - | 32,215 |
24.09.24 18:09:40 | - | 32,215 |
24.09.24 18:09:37 | - | 32,215 |
24.09.24 18:09:21 | - | 32,215 |
24.09.24 18:09:06 | - | 32,220 |
24.09.24 18:09:05 | - | 32,215 |
24.09.24 18:08:53 | - | 32,215 |
24.09.24 18:08:52 | - | 32,210 |
24.09.24 18:08:49 | - | 32,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:08:47 | - | 32,205 |
24.09.24 18:08:40 | - | 32,205 |
24.09.24 18:08:38 | - | 32,210 |
24.09.24 18:08:33 | - | 32,210 |
24.09.24 18:08:31 | - | 32,215 |
24.09.24 18:08:23 | - | 32,210 |
24.09.24 18:08:15 | - | 32,210 |
24.09.24 18:08:13 | - | 32,210 |
24.09.24 18:08:07 | - | 32,215 |
24.09.24 18:08:05 | - | 32,215 |
24.09.24 18:08:02 | - | 32,210 |
24.09.24 18:08:00 | - | 32,215 |
24.09.24 18:07:53 | - | 32,215 |
24.09.24 18:07:51 | - | 32,220 |
24.09.24 18:07:47 | - | 32,225 |