Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:13:49 | - | 32,230 |
24.09.24 18:13:46 | - | 32,225 |
24.09.24 18:13:44 | - | 32,230 |
24.09.24 18:13:43 | - | 32,235 |
24.09.24 18:13:42 | - | 32,230 |
24.09.24 18:13:40 | - | 32,235 |
24.09.24 18:13:38 | - | 32,230 |
24.09.24 18:13:29 | - | 32,235 |
24.09.24 18:13:25 | - | 32,230 |
24.09.24 18:13:24 | - | 32,235 |
24.09.24 18:13:22 | - | 32,230 |
24.09.24 18:13:21 | - | 32,235 |
24.09.24 18:13:16 | - | 32,230 |
24.09.24 18:12:59 | - | 32,230 |
24.09.24 18:12:51 | - | 32,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:12:43 | - | 32,230 |
24.09.24 18:12:34 | - | 32,225 |
24.09.24 18:12:32 | - | 32,230 |
24.09.24 18:12:30 | - | 32,225 |
24.09.24 18:12:27 | - | 32,225 |
24.09.24 18:12:26 | - | 32,225 |
24.09.24 18:12:23 | - | 32,230 |
24.09.24 18:12:21 | - | 32,235 |
24.09.24 18:12:17 | - | 32,240 |
24.09.24 18:12:15 | - | 32,235 |
24.09.24 18:12:14 | - | 32,240 |
24.09.24 18:12:11 | - | 32,235 |
24.09.24 18:12:10 | - | 32,240 |
24.09.24 18:12:02 | - | 32,230 |
24.09.24 18:11:53 | - | 32,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:11:51 | - | 32,225 |
24.09.24 18:11:45 | - | 32,230 |
24.09.24 18:11:43 | - | 32,225 |
24.09.24 18:11:40 | - | 32,225 |
24.09.24 18:11:29 | - | 32,225 |
24.09.24 18:11:22 | - | 32,220 |
24.09.24 18:11:21 | - | 32,220 |
24.09.24 18:11:20 | - | 32,220 |
24.09.24 18:11:15 | - | 32,220 |
24.09.24 18:11:13 | - | 32,225 |
24.09.24 18:11:08 | - | 32,225 |
24.09.24 18:11:07 | - | 32,230 |
24.09.24 18:11:04 | - | 32,240 |
24.09.24 18:11:02 | - | 32,235 |
24.09.24 18:10:49 | - | 32,230 |