Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:31:55 | - | 9,640 |
25.09.24 12:31:52 | - | 9,639 |
25.09.24 12:31:52 | - | 9,640 |
25.09.24 12:31:49 | - | 9,638 |
25.09.24 12:31:26 | - | 9,638 |
25.09.24 12:31:25 | - | 9,638 |
25.09.24 12:31:23 | - | 9,638 |
25.09.24 12:31:21 | - | 9,638 |
25.09.24 12:31:17 | - | 9,638 |
25.09.24 12:31:16 | - | 9,640 |
25.09.24 12:31:13 | - | 9,640 |
25.09.24 12:31:11 | - | 9,640 |
25.09.24 12:31:11 | - | 9,640 |
25.09.24 12:31:08 | - | 9,640 |
25.09.24 12:31:08 | - | 9,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:31:07 | - | 9,640 |
25.09.24 12:31:05 | - | 9,637 |
25.09.24 12:31:03 | - | 9,637 |
25.09.24 12:31:02 | - | 9,637 |
25.09.24 12:30:49 | - | 9,637 |
25.09.24 12:30:45 | - | 9,637 |
25.09.24 12:30:41 | - | 9,636 |
25.09.24 12:30:37 | - | 9,636 |
25.09.24 12:30:30 | - | 9,635 |
25.09.24 12:30:28 | - | 9,635 |
25.09.24 12:30:12 | - | 9,634 |
25.09.24 12:30:10 | - | 9,634 |
25.09.24 12:30:00 | - | 9,636 |
25.09.24 12:29:35 | - | 9,633 |
25.09.24 12:29:25 | - | 9,633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:29:19 | - | 9,633 |
25.09.24 12:29:17 | - | 9,634 |
25.09.24 12:29:16 | - | 9,633 |
25.09.24 12:29:16 | - | 9,633 |
25.09.24 12:29:15 | - | 9,634 |
25.09.24 12:29:15 | - | 9,635 |
25.09.24 12:29:15 | - | 9,634 |
25.09.24 12:29:00 | - | 9,633 |
25.09.24 12:28:54 | - | 9,633 |
25.09.24 12:28:13 | - | 9,632 |
25.09.24 12:28:10 | - | 9,632 |
25.09.24 12:28:07 | - | 9,632 |
25.09.24 12:28:03 | - | 9,632 |
25.09.24 12:28:01 | - | 9,632 |
25.09.24 12:27:53 | - | 9,632 |