Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:16:08 | - | 9,568 |
25.09.24 07:14:17 | - | 9,570 |
25.09.24 07:14:07 | - | 9,572 |
25.09.24 07:14:03 | - | 9,570 |
25.09.24 07:14:01 | - | 9,571 |
25.09.24 07:13:59 | - | 9,572 |
25.09.24 07:13:57 | - | 9,571 |
25.09.24 07:13:23 | - | 9,570 |
25.09.24 07:13:21 | - | 9,571 |
25.09.24 07:13:19 | - | 9,570 |
25.09.24 07:13:00 | - | 9,572 |
25.09.24 07:12:08 | - | 9,574 |
25.09.24 07:12:06 | - | 9,576 |
25.09.24 07:12:04 | - | 9,574 |
25.09.24 07:11:52 | - | 9,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:11:42 | - | 9,574 |
25.09.24 07:11:36 | - | 9,575 |
25.09.24 07:11:32 | - | 9,574 |
25.09.24 07:11:28 | - | 9,575 |
25.09.24 07:11:26 | - | 9,574 |
25.09.24 07:09:54 | - | 9,576 |
25.09.24 07:09:05 | - | 9,578 |
25.09.24 07:07:22 | - | 9,580 |
25.09.24 07:05:21 | - | 9,578 |
25.09.24 07:04:33 | - | 9,576 |
25.09.24 07:04:05 | - | 9,574 |
25.09.24 07:03:47 | - | 9,572 |
25.09.24 07:03:43 | - | 9,570 |
25.09.24 07:03:29 | - | 9,572 |
25.09.24 07:01:23 | - | 9,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:01:21 | - | 9,569 |
25.09.24 07:01:19 | - | 9,570 |
25.09.24 07:01:17 | - | 9,569 |
25.09.24 07:01:07 | - | 9,568 |
25.09.24 07:01:03 | - | 9,569 |
25.09.24 07:00:51 | - | 9,568 |
25.09.24 07:00:47 | - | 9,569 |
25.09.24 07:00:15 | - | 9,570 |
25.09.24 07:00:07 | - | 9,569 |
24.09.24 23:01:00 | - | 9,598 |
24.09.24 23:01:00 | - | 9,598 |
24.09.24 23:01:00 | - | 9,598 |
24.09.24 23:01:00 | - | 9,598 |
24.09.24 23:01:00 | - | 9,598 |
24.09.24 23:01:00 | - | 9,598 |