Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:30:16 | - | 9,555 |
25.09.24 07:30:10 | - | 9,553 |
25.09.24 07:29:46 | - | 9,551 |
25.09.24 07:29:18 | - | 9,552 |
25.09.24 07:29:00 | - | 9,553 |
25.09.24 07:28:40 | - | 9,552 |
25.09.24 07:28:34 | - | 9,553 |
25.09.24 07:28:24 | - | 9,551 |
25.09.24 07:28:20 | - | 9,553 |
25.09.24 07:28:08 | - | 9,551 |
25.09.24 07:28:06 | - | 9,550 |
25.09.24 07:28:00 | - | 9,549 |
25.09.24 07:27:40 | - | 9,551 |
25.09.24 07:27:40 | - | 9,552 |
25.09.24 07:27:38 | - | 9,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:27:34 | - | 9,561 |
25.09.24 07:27:28 | - | 9,562 |
25.09.24 07:27:04 | - | 9,560 |
25.09.24 07:26:50 | - | 9,562 |
25.09.24 07:25:44 | - | 9,553 |
25.09.24 07:25:36 | - | 9,551 |
25.09.24 07:25:31 | - | 9,550 |
25.09.24 07:25:27 | - | 9,549 |
25.09.24 07:25:13 | - | 9,551 |
25.09.24 07:25:11 | - | 9,552 |
25.09.24 07:25:09 | - | 9,551 |
25.09.24 07:24:44 | - | 9,553 |
25.09.24 07:24:38 | - | 9,553 |
25.09.24 07:23:29 | - | 9,562 |
25.09.24 07:23:05 | - | 9,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:22:53 | - | 9,562 |
25.09.24 07:22:15 | - | 9,560 |
25.09.24 07:22:11 | - | 9,562 |
25.09.24 07:22:09 | - | 9,566 |
25.09.24 07:22:01 | - | 9,567 |
25.09.24 07:21:57 | - | 9,568 |
25.09.24 07:21:55 | - | 9,567 |
25.09.24 07:20:46 | - | 9,566 |
25.09.24 07:20:42 | - | 9,567 |
25.09.24 07:20:16 | - | 9,568 |
25.09.24 07:20:14 | - | 9,569 |
25.09.24 07:17:48 | - | 9,568 |
25.09.24 07:17:00 | - | 9,566 |
25.09.24 07:16:58 | - | 9,567 |
25.09.24 07:16:14 | - | 9,566 |