Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:24:41 | - | 98,990 |
24.09.24 18:24:41 | - | 98,980 |
24.09.24 18:24:35 | - | 99,000 |
24.09.24 18:24:32 | - | 99,010 |
24.09.24 18:24:22 | - | 99,000 |
24.09.24 18:24:12 | - | 99,010 |
24.09.24 18:24:04 | - | 99,020 |
24.09.24 18:24:02 | - | 99,010 |
24.09.24 18:24:02 | - | 99,020 |
24.09.24 18:24:00 | - | 99,010 |
24.09.24 18:23:59 | - | 99,020 |
24.09.24 18:23:58 | - | 99,020 |
24.09.24 18:23:46 | - | 99,020 |
24.09.24 18:23:31 | - | 99,000 |
24.09.24 18:23:14 | - | 99,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:23:12 | - | 99,030 |
24.09.24 18:23:12 | - | 99,020 |
24.09.24 18:23:10 | - | 99,030 |
24.09.24 18:23:05 | - | 99,020 |
24.09.24 18:23:05 | - | 99,020 |
24.09.24 18:23:05 | - | 99,020 |
24.09.24 18:23:05 | - | 99,020 |
24.09.24 18:22:52 | - | 99,030 |
24.09.24 18:22:41 | - | 99,020 |
24.09.24 18:22:40 | - | 99,030 |
24.09.24 18:22:35 | - | 99,030 |
24.09.24 18:22:28 | - | 99,030 |
24.09.24 18:22:25 | - | 99,040 |
24.09.24 18:22:21 | - | 99,040 |
24.09.24 18:22:21 | - | 99,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:22:17 | - | 99,040 |
24.09.24 18:22:17 | - | 99,050 |
24.09.24 18:22:16 | - | 99,040 |
24.09.24 18:22:16 | - | 99,040 |
24.09.24 18:22:16 | - | 99,040 |
24.09.24 18:22:16 | - | 99,040 |
24.09.24 18:22:16 | - | 99,040 |
24.09.24 18:22:11 | - | 99,050 |
24.09.24 18:22:11 | - | 99,050 |
24.09.24 18:22:10 | - | 99,040 |
24.09.24 18:22:10 | - | 99,050 |
24.09.24 18:22:07 | - | 99,040 |
24.09.24 18:22:06 | - | 99,050 |
24.09.24 18:22:02 | - | 99,040 |
24.09.24 18:22:00 | - | 99,030 |