iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:01:53 | 1 | 34,260 |
11.09.24 08:00:21 | 2 | 33,660 |
10.09.24 21:18:52 | 50 | 33,840 |
10.09.24 19:30:38 | 80 | 33,505 |
10.09.24 19:08:47 | 150 | 33,405 |
10.09.24 19:08:47 | 156 | 33,405 |
10.09.24 18:52:25 | 15 | 33,815 |
10.09.24 18:34:32 | 1 | 33,805 |
10.09.24 18:34:31 | 887 | 33,805 |
10.09.24 18:19:29 | 5 | 33,805 |
10.09.24 18:17:03 | 1 | 33,620 |
10.09.24 17:56:17 | 40 | 33,680 |
10.09.24 17:50:37 | 147 | 33,905 |
10.09.24 17:17:30 | 3 | 33,865 |
10.09.24 17:13:14 | 1 | 33,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:08:04 | 40 | 33,855 |
10.09.24 16:29:03 | 50 | 33,740 |
10.09.24 16:28:03 | 70 | 33,750 |
10.09.24 16:25:02 | 100 | 33,745 |
10.09.24 16:18:07 | 35 | 33,775 |
10.09.24 15:51:48 | 40 | 33,990 |
10.09.24 15:47:54 | 70 | 34,050 |
10.09.24 15:25:08 | 1 | 34,240 |
10.09.24 14:36:40 | 2 | 34,270 |
10.09.24 14:15:34 | 32 | 34,240 |
10.09.24 13:41:04 | 100 | 34,195 |
10.09.24 13:10:27 | 10 | 34,320 |
10.09.24 12:19:00 | 15 | 34,285 |
10.09.24 12:15:02 | 3 | 34,305 |
10.09.24 11:49:21 | 2 | 34,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:46:07 | 1 | 34,365 |
10.09.24 11:34:43 | 585 | 34,305 |
10.09.24 10:43:04 | 50 | 34,315 |
10.09.24 10:08:13 | 236 | 34,410 |
10.09.24 09:30:15 | 1 | 34,430 |
10.09.24 09:26:05 | 1 | 34,475 |
10.09.24 09:03:05 | 1 | 34,500 |
10.09.24 08:17:40 | 3 | 34,280 |
10.09.24 08:17:26 | 8 | 34,465 |
10.09.24 08:12:56 | 1 | 34,235 |
09.09.24 21:40:11 | 44 | 34,315 |
09.09.24 20:58:53 | 30 | 34,515 |
09.09.24 19:29:03 | 30 | 34,540 |
09.09.24 17:09:57 | 1 | 34,395 |
09.09.24 16:27:02 | 100 | 34,390 |