iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:00:22 | 5 | 34,420 |
13.09.24 08:00:21 | 1 | 34,230 |
12.09.24 18:45:16 | 40 | 34,200 |
12.09.24 17:19:28 | 600 | 34,210 |
12.09.24 17:00:33 | 50 | 34,095 |
12.09.24 16:50:10 | 38 | 34,140 |
12.09.24 15:46:21 | 53 | 34,135 |
12.09.24 15:35:12 | 1 | 34,035 |
12.09.24 14:49:36 | 1 | 34,120 |
12.09.24 13:31:34 | 3 | 34,210 |
12.09.24 13:04:59 | 46 | 34,240 |
12.09.24 12:54:06 | 2 | 34,250 |
12.09.24 12:25:25 | 6 | 34,305 |
12.09.24 11:47:39 | 55 | 34,350 |
12.09.24 11:46:16 | 2 | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:40:26 | 2 | 34,320 |
12.09.24 11:12:27 | 1 | 34,285 |
12.09.24 10:28:40 | 1 | 34,280 |
12.09.24 10:28:33 | 2 | 34,275 |
12.09.24 09:04:40 | 3 | 34,350 |
12.09.24 09:04:22 | 1 | 34,435 |
12.09.24 08:34:45 | 9 | 34,300 |
12.09.24 08:11:32 | 15 | 34,300 |
12.09.24 08:09:40 | 2 | 34,330 |
11.09.24 20:19:01 | 1 | 34,175 |
11.09.24 20:07:16 | 146 | 34,180 |
11.09.24 17:12:38 | 20 | 33,890 |
11.09.24 16:52:20 | 25 | 33,765 |
11.09.24 16:52:10 | 1 | 33,730 |
11.09.24 16:22:39 | 150 | 33,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:51:57 | 620 | 33,945 |
11.09.24 15:34:06 | 5 | 34,060 |
11.09.24 14:36:46 | 1,50 Tsd. | 34,085 |
11.09.24 13:41:17 | 29 | 34,230 |
11.09.24 12:37:31 | 30 | 34,160 |
11.09.24 12:17:01 | 1 | 34,190 |
11.09.24 12:03:48 | 200 | 34,145 |
11.09.24 11:13:57 | 1 | 34,190 |
11.09.24 10:45:07 | 3 | 34,040 |
11.09.24 10:43:35 | 4 | 34,050 |
11.09.24 09:42:07 | 1 | 34,230 |
11.09.24 09:19:45 | 1 | 34,220 |
11.09.24 09:13:53 | 40 | 34,240 |
11.09.24 09:11:28 | 292 | 34,235 |
11.09.24 09:04:07 | 1,15 Tsd. | 34,100 |