iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:09:07 | 5 | 34,965 |
17.09.24 09:02:14 | 1 | 34,955 |
17.09.24 08:00:08 | 3 | 35,020 |
17.09.24 08:00:00 | 144 | 34,985 |
16.09.24 19:05:21 | 2 | 34,620 |
16.09.24 17:17:01 | 1 | 34,675 |
16.09.24 15:52:20 | 500 | 34,700 |
16.09.24 15:46:02 | 1 | 34,650 |
16.09.24 15:39:24 | 50 | 34,755 |
16.09.24 15:36:13 | 92 | 34,795 |
16.09.24 14:15:04 | 375 | 34,615 |
16.09.24 13:25:02 | 7 | 34,530 |
16.09.24 13:24:40 | 1 | 34,545 |
16.09.24 12:03:54 | 54 | 34,620 |
16.09.24 11:33:17 | 25 | 34,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:03:15 | 100 | 34,700 |
16.09.24 10:18:44 | 4 | 34,680 |
16.09.24 09:41:32 | 100 | 34,645 |
16.09.24 09:30:17 | 48 | 34,570 |
16.09.24 09:20:55 | 289 | 34,595 |
16.09.24 09:18:33 | 1 | 34,510 |
16.09.24 09:05:21 | 1 | 34,560 |
16.09.24 08:55:26 | 1 | 34,715 |
16.09.24 08:00:49 | 11 | 34,615 |
16.09.24 08:00:35 | 6 | 34,815 |
13.09.24 19:24:33 | 3 | 34,790 |
13.09.24 18:50:28 | 50 | 34,590 |
13.09.24 17:23:27 | 465 | 34,675 |
13.09.24 17:16:56 | 790 | 34,690 |
13.09.24 15:46:00 | 1 | 34,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:03:42 | 29 | 34,625 |
13.09.24 14:53:39 | 300 | 34,650 |
13.09.24 14:34:10 | 35 | 34,655 |
13.09.24 14:03:31 | 1 | 34,630 |
13.09.24 13:28:51 | 347 | 34,595 |
13.09.24 12:16:15 | 2 | 34,570 |
13.09.24 11:29:04 | 1 | 34,545 |
13.09.24 10:36:37 | 30 | 34,465 |
13.09.24 10:06:41 | 110 | 34,415 |
13.09.24 09:56:07 | 3 | 34,465 |
13.09.24 09:50:10 | 1 | 34,510 |
13.09.24 09:50:01 | 1 | 34,495 |
13.09.24 09:22:58 | 1,75 Tsd. | 34,485 |
13.09.24 09:02:10 | 3 | 34,250 |
13.09.24 09:02:06 | 1 | 34,470 |