iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:49:04 | 1 | 35,225 |
19.09.24 08:00:19 | 2 | 35,410 |
19.09.24 08:00:00 | 2 | 35,190 |
18.09.24 21:15:58 | 30 | 35,185 |
18.09.24 20:32:10 | 1 | 35,225 |
18.09.24 20:31:54 | 1 | 35,030 |
18.09.24 19:14:49 | 1 | 35,100 |
18.09.24 18:47:39 | 3 | 34,895 |
18.09.24 18:47:37 | 1 | 35,085 |
18.09.24 18:20:31 | 197 | 34,870 |
18.09.24 18:15:14 | 1 | 35,055 |
18.09.24 18:14:08 | 1 | 35,055 |
18.09.24 17:45:35 | 1 | 35,075 |
18.09.24 16:38:52 | 1 | 35,045 |
18.09.24 14:40:14 | 250 | 35,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:16:22 | 10 | 34,905 |
18.09.24 11:50:57 | 1 | 34,885 |
18.09.24 11:21:01 | 430 | 34,920 |
18.09.24 10:22:06 | 100 | 34,965 |
18.09.24 10:15:08 | 200 | 34,955 |
18.09.24 09:37:25 | 25 | 35,010 |
18.09.24 09:14:10 | 120 | 35,010 |
18.09.24 09:09:54 | 10 | 35,000 |
18.09.24 09:04:01 | 2 | 35,065 |
18.09.24 08:00:00 | 12 | 35,230 |
17.09.24 21:47:36 | 30 | 35,065 |
17.09.24 19:55:01 | 7 | 35,040 |
17.09.24 18:10:09 | 1 | 35,095 |
17.09.24 18:09:50 | 1 | 34,900 |
17.09.24 18:06:09 | 1 | 35,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:06:02 | 1 | 34,900 |
17.09.24 17:21:15 | 2 | 34,945 |
17.09.24 16:43:09 | 55 | 35,035 |
17.09.24 15:53:26 | 30 | 34,995 |
17.09.24 15:36:49 | 3 | 34,920 |
17.09.24 15:21:27 | 434 | 34,890 |
17.09.24 14:29:31 | 1 | 34,930 |
17.09.24 13:42:38 | 37 | 34,835 |
17.09.24 12:43:38 | 2 | 34,850 |
17.09.24 11:26:25 | 50 | 34,865 |
17.09.24 11:19:26 | 290 | 34,900 |
17.09.24 11:12:05 | 1 | 34,915 |
17.09.24 09:54:06 | 60 | 34,840 |
17.09.24 09:43:42 | 86 | 34,920 |
17.09.24 09:30:18 | 1 | 34,915 |