iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:33:19 | 30 | 35,230 |
23.09.24 09:30:22 | 33 | 35,445 |
23.09.24 09:05:06 | 1 | 35,375 |
23.09.24 09:04:12 | 1 | 35,450 |
23.09.24 08:51:01 | 112 | 35,280 |
23.09.24 08:45:40 | 12 | 35,300 |
23.09.24 08:00:35 | 20 | 35,155 |
23.09.24 08:00:00 | 1 | 35,555 |
20.09.24 19:23:42 | 100 | 35,330 |
20.09.24 17:54:04 | 88 | 35,105 |
20.09.24 17:49:02 | 2 | 35,120 |
20.09.24 16:39:42 | 10 | 35,205 |
20.09.24 15:36:10 | 1 | 35,085 |
20.09.24 15:34:04 | 5 | 35,150 |
20.09.24 15:18:50 | 2 | 35,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:09:45 | 284 | 35,215 |
20.09.24 13:59:28 | 2 | 35,195 |
20.09.24 13:34:59 | 12 | 35,180 |
20.09.24 12:56:14 | 1,45 Tsd. | 35,180 |
20.09.24 12:49:41 | 3,20 Tsd. | 35,205 |
20.09.24 12:05:37 | 109 | 35,110 |
20.09.24 11:50:33 | 18 | 35,150 |
20.09.24 10:57:16 | 1 | 35,295 |
20.09.24 10:20:16 | 30 | 35,265 |
20.09.24 09:05:42 | 200 | 35,485 |
20.09.24 09:02:40 | 3 | 35,335 |
20.09.24 09:02:10 | 1 | 35,525 |
20.09.24 08:00:15 | 1 | 35,485 |
19.09.24 19:42:15 | 50 | 35,460 |
19.09.24 19:28:27 | 6 | 35,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:56:48 | 180 | 35,420 |
19.09.24 16:58:17 | 550 | 35,450 |
19.09.24 16:55:46 | 4 | 35,455 |
19.09.24 16:48:59 | 110 | 35,440 |
19.09.24 15:53:42 | 1 | 35,430 |
19.09.24 15:35:29 | 5 | 35,495 |
19.09.24 14:22:22 | 290 | 35,630 |
19.09.24 11:14:07 | 39 | 35,555 |
19.09.24 11:03:33 | 1 | 35,560 |
19.09.24 10:34:23 | 6 | 35,460 |
19.09.24 10:34:10 | 2 | 35,470 |
19.09.24 10:30:49 | 287 | 35,470 |
19.09.24 09:18:56 | 70 | 35,550 |
19.09.24 09:02:05 | 1 | 35,410 |
19.09.24 09:00:02 | 1 | 35,360 |