iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:37 | 15 | 35,000 |
25.09.24 15:27:20 | 65 | 35,165 |
25.09.24 14:34:01 | 1 | 35,240 |
25.09.24 12:26:36 | 85 | 35,390 |
25.09.24 11:27:34 | 500 | 35,375 |
25.09.24 10:15:40 | 1 | 35,330 |
25.09.24 10:15:33 | 1 | 35,320 |
25.09.24 09:32:40 | 3 | 35,300 |
25.09.24 09:32:20 | 2 | 35,305 |
25.09.24 09:02:04 | 1 | 35,480 |
25.09.24 08:00:24 | 4 | 35,580 |
24.09.24 18:31:53 | 30 | 35,595 |
24.09.24 17:43:22 | 35 | 35,420 |
24.09.24 16:38:14 | 370 | 35,570 |
24.09.24 15:24:54 | 3 | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:13:24 | 4 | 35,775 |
24.09.24 15:10:24 | 100 | 35,820 |
24.09.24 12:56:24 | 1 | 35,730 |
24.09.24 12:47:04 | 10 | 35,745 |
24.09.24 12:13:31 | 1 | 35,765 |
24.09.24 12:13:14 | 6 | 35,770 |
24.09.24 11:40:44 | 3 | 35,815 |
24.09.24 11:21:33 | 5 | 35,830 |
24.09.24 11:18:07 | 3 | 35,810 |
24.09.24 10:46:40 | 3 | 35,805 |
24.09.24 10:46:13 | 6 | 35,820 |
24.09.24 10:46:00 | 6 | 35,810 |
24.09.24 10:33:29 | 275 | 35,795 |
24.09.24 09:57:21 | 1 | 35,760 |
24.09.24 09:30:33 | 1 | 35,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:10 | 1 | 35,760 |
23.09.24 21:11:58 | 6 | 35,385 |
23.09.24 20:36:19 | 1 | 35,590 |
23.09.24 19:28:57 | 1 | 35,540 |
23.09.24 18:41:40 | 3 | 35,310 |
23.09.24 18:41:23 | 1 | 35,515 |
23.09.24 17:08:26 | 10 | 35,520 |
23.09.24 16:49:15 | 5 | 35,555 |
23.09.24 15:40:08 | 400 | 35,450 |
23.09.24 15:36:12 | 41 | 35,375 |
23.09.24 12:22:51 | 41 | 35,235 |
23.09.24 11:04:54 | 29 | 35,285 |
23.09.24 10:49:30 | 15 | 35,245 |
23.09.24 10:40:03 | 18 | 35,205 |
23.09.24 10:39:09 | 10 | 35,220 |