iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:41:14 | 75 | 34,000 |
26.09.24 11:34:22 | 30 | 34,055 |
26.09.24 11:30:41 | 40 | 34,030 |
26.09.24 11:25:34 | 160 | 34,030 |
26.09.24 11:21:33 | 5 | 34,060 |
26.09.24 10:40:23 | 293 | 34,070 |
26.09.24 10:38:34 | 7 | 34,080 |
26.09.24 10:30:28 | 1 | 34,130 |
26.09.24 10:09:38 | 300 | 34,175 |
26.09.24 09:50:28 | 90 | 34,080 |
26.09.24 09:46:12 | 15 | 34,060 |
26.09.24 09:43:05 | 200 | 34,090 |
26.09.24 09:40:56 | 4,60 Tsd. | 34,095 |
26.09.24 09:36:26 | 120 | 34,070 |
26.09.24 09:33:45 | 1,80 Tsd. | 34,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:34 | 88 | 34,045 |
26.09.24 09:33:21 | 1,80 Tsd. | 34,030 |
26.09.24 09:29:22 | 100 | 34,000 |
26.09.24 09:16:06 | 45 | 33,980 |
26.09.24 09:15:22 | 6 | 33,935 |
26.09.24 09:14:41 | 576 | 34,000 |
26.09.24 09:09:48 | 100 | 33,995 |
26.09.24 09:05:24 | 100 | 34,190 |
26.09.24 09:04:00 | 242 | 34,235 |
26.09.24 08:41:43 | 1 | 34,700 |
26.09.24 08:30:11 | 1 | 35,120 |
26.09.24 08:21:37 | 400 | 34,895 |
26.09.24 08:20:35 | 400 | 34,875 |
26.09.24 08:20:31 | 400 | 34,880 |
26.09.24 08:00:39 | 1 | 35,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:55:40 | 1 | 35,035 |
25.09.24 20:55:32 | 3 | 34,845 |
25.09.24 19:33:29 | 4 | 35,030 |
25.09.24 19:21:18 | 30 | 35,045 |
25.09.24 18:51:24 | 40 | 34,845 |
25.09.24 17:37:06 | 1 | 34,865 |
25.09.24 17:14:13 | 3 | 34,990 |
25.09.24 16:58:10 | 1 | 34,955 |
25.09.24 16:48:30 | 100 | 34,975 |
25.09.24 16:44:53 | 4 | 34,985 |
25.09.24 16:39:16 | 6 | 34,940 |
25.09.24 16:07:52 | 30 | 34,950 |
25.09.24 15:59:13 | 370 | 34,910 |
25.09.24 15:59:08 | 250 | 34,905 |
25.09.24 15:50:41 | 40 | 34,940 |