iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:19 | 200 | 33,915 |
26.09.24 15:53:01 | 58 | 33,855 |
26.09.24 15:52:52 | 25 | 33,860 |
26.09.24 15:52:27 | 3 | 33,880 |
26.09.24 15:43:27 | 58 | 33,915 |
26.09.24 15:42:38 | 200 | 33,940 |
26.09.24 15:37:38 | 1 | 33,885 |
26.09.24 15:30:10 | 3 | 33,810 |
26.09.24 15:30:05 | 1 | 33,840 |
26.09.24 15:25:06 | 88 | 33,790 |
26.09.24 15:24:30 | 250 | 33,795 |
26.09.24 15:18:20 | 3 | 33,730 |
26.09.24 15:17:51 | 300 | 33,745 |
26.09.24 15:09:02 | 200 | 33,825 |
26.09.24 15:08:16 | 2 | 33,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:55:38 | 2 | 33,935 |
26.09.24 14:41:05 | 135 | 33,895 |
26.09.24 14:35:12 | 1,40 Tsd. | 33,830 |
26.09.24 14:14:47 | 3 | 33,830 |
26.09.24 14:08:56 | 7 | 33,805 |
26.09.24 14:05:41 | 295 | 33,850 |
26.09.24 13:56:53 | 5 | 33,810 |
26.09.24 13:53:35 | 150 | 33,815 |
26.09.24 13:51:47 | 90 | 33,820 |
26.09.24 13:45:51 | 100 | 33,840 |
26.09.24 13:38:50 | 82 | 33,810 |
26.09.24 13:37:58 | 1 | 33,825 |
26.09.24 13:36:43 | 1 | 33,840 |
26.09.24 13:28:58 | 40 | 33,900 |
26.09.24 13:26:44 | 30 | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:16:06 | 16 | 33,940 |
26.09.24 13:14:23 | 2,00 Tsd. | 33,950 |
26.09.24 13:03:54 | 144 | 34,010 |
26.09.24 12:55:58 | 70 | 34,050 |
26.09.24 12:28:23 | 6 | 34,070 |
26.09.24 12:21:46 | 3 | 34,050 |
26.09.24 12:18:48 | 65 | 34,045 |
26.09.24 12:06:44 | 3 | 34,060 |
26.09.24 12:03:36 | 75 | 34,050 |
26.09.24 11:57:10 | 3 | 34,045 |
26.09.24 11:57:06 | 40 | 34,055 |
26.09.24 11:56:53 | 1 | 34,050 |
26.09.24 11:56:53 | 410 | 34,050 |
26.09.24 11:56:49 | 1 | 34,050 |
26.09.24 11:43:00 | 100 | 34,025 |