iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:49:36 | 1 | 36,165 |
02.09.24 15:39:54 | 1 | 36,145 |
02.09.24 15:36:12 | 82 | 36,160 |
02.09.24 14:15:15 | 23 | 36,160 |
02.09.24 13:20:32 | 3 | 36,110 |
02.09.24 13:20:28 | 1 | 36,125 |
02.09.24 13:05:47 | 140 | 36,080 |
02.09.24 12:05:45 | 81 | 36,075 |
02.09.24 12:01:30 | 2 | 36,060 |
02.09.24 11:30:16 | 1 | 36,115 |
02.09.24 11:23:05 | 1 | 36,120 |
02.09.24 10:47:00 | 12 | 36,135 |
02.09.24 09:30:35 | 4 | 36,040 |
02.09.24 09:30:21 | 25 | 36,060 |
02.09.24 09:06:12 | 1 | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:04:04 | 114 | 36,005 |
02.09.24 08:00:16 | 49 | 36,245 |
30.08.24 18:25:32 | 3 | 35,930 |
30.08.24 18:25:03 | 1 | 36,135 |
30.08.24 18:05:10 | 22 | 35,970 |
30.08.24 16:04:54 | 50 | 35,960 |
30.08.24 16:00:07 | 1 | 36,130 |
30.08.24 14:15:46 | 3 | 36,605 |
30.08.24 14:09:15 | 150 | 36,565 |
30.08.24 12:47:26 | 51 | 36,470 |
30.08.24 12:15:44 | 250 | 36,500 |
30.08.24 11:41:42 | 2 | 36,535 |
30.08.24 11:09:37 | 23 | 36,505 |
30.08.24 11:09:15 | 1 | 36,545 |
30.08.24 10:05:53 | 300 | 36,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:34:56 | 2 | 36,555 |
30.08.24 09:21:15 | 28 | 36,560 |
30.08.24 09:03:25 | 2 | 36,670 |
30.08.24 08:00:00 | 160 | 36,685 |
29.08.24 17:50:12 | 3 | 36,365 |
29.08.24 17:47:20 | 13 | 36,565 |
29.08.24 16:45:47 | 200 | 36,390 |